DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.86
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 5,330 -275 5,055 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,130 -275 4,855 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,930 -275 4,655 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,730 -275 4,455 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,530 -275 4,255 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,330 -275 4,055 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,130 -275 3,855 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,930 -275 3,655 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,730 -275 3,455 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,530 -275 3,255 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,330 -275 3,055 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,130 -275 2,855 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,930 -275 2,655 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,730 -275 2,455 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,530 -275 2,255 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,330 -275 2,055 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,130 -275 1,855 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,930 -275 1,655 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,730 -275 1,455 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,530 -275 1,255 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,330 -275 1,055 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,130 -270 860 9000 5 2.50 2.50 ... ... 0
0 ... ... 935 -265 670 9200 15 7.50 7.50 ... ... 0
0 ... ... 745 -252.50 492.50 9400 37.50 20 17.50 ... ... 0
0 ... ... 567.50 -232.50 335 9600 80 42.50 37.50 60 52.50 13
0 ... ... 405 -180 225 9800 170 95 75 ... ... 0
0 ... ... 267.50 -125 142.50 10000 287.50 150 137.50 ... ... 0
11 ... ... 162.50 -77.50 85 10200 427.50 197.50 230 ... ... 0
0 ... ... 87.50 -45 42.50 10400 587.50 230 357.50 ... ... 0
0 ... ... 42.50 -22.50 20 10600 762.50 252.50 510 ... ... 0
0 ... ... 17.50 -10 7.50 10800 952.50 265 687.50 ... ... 0
0 ... ... 7.50 -5 2.50 11000 1,147.50 272.50 875 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,345 275 1,070 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,545 275 1,270 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,745 275 1,470 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,945 275 1,670 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,145 275 1,870 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,345 275 2,070 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,545 275 2,270 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,745 275 2,470 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,945 275 2,670 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,145 275 2,870 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,345 275 3,070 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,545 275 3,270 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,745 275 3,470 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,945 275 3,670 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,145 275 3,870 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,345 275 4,070 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,545 275 4,270 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,745 275 4,470 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,945 275 4,670 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,145 275 4,870 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,345 275 5,070 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,545 275 5,270 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,745 275 5,470 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,945 275 5,670 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,145 275 5,870 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,345 275 6,070 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.