DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.18
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 7,175 -200 6,975 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,975 -200 6,775 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,775 -200 6,575 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,575 -200 6,375 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,375 -200 6,175 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,175 -200 5,975 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,975 -200 5,775 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,775 -200 5,575 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,575 -200 5,375 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,375 -200 5,175 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,175 -200 4,975 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,975 -200 4,775 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,775 -200 4,575 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,575 -200 4,375 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,375 -200 4,175 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,175 -200 3,975 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,975 -200 3,775 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,775 -200 3,575 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,575 -200 3,375 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,375 -200 3,175 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,175 -200 2,975 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,975 -200 2,775 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,775 -200 2,575 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,575 -200 2,375 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,375 -200 2,175 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,175 -200 1,975 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,975 -200 1,775 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,775 -200 1,575 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,575 -200 1,375 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,375 -197.50 1,177.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,177.50 -195 982.50 12200 10 5 5 ... ... 0
0 ... ... 985 -190 795 12400 20 10 10 ... ... 0
0 ... ... 790 -182.50 607.50 12600 32.50 15 17.50 ... ... 0
0 ... ... 602.50 -172.50 430 12800 55 27.50 27.50 ... ... 0
0 ... ... 422.50 -150 272.50 13000 97.50 47.50 50 ... ... 0
0 ... ... 267.50 -120 147.50 13200 172.50 80 92.50 ... ... 0
0 ... ... 150 -80 70 13400 295 120 175 ... ... 0
0 ... ... 77.50 -47.50 30 13600 455 152.50 302.50 ... ... 0
0 ... ... 40 -27.50 12.50 13800 637.50 175 462.50 ... ... 0
0 ... ... 22.50 -15 7.50 14000 830 185 645 ... ... 0
0 ... ... 12.50 -7.50 5 14200 1,027.50 190 837.50 ... ... 0
0 ... ... 7.50 -5 2.50 14400 1,227.50 195 1,032.50 ... ... 0
0 ... ... 5 -2.50 2.50 14600 1,425 195 1,230 ... ... 0
0 ... ... 5 -2.50 2.50 14800 1,625 197.50 1,427.50 ... ... 0
60 ... ... 2.50 0 2.50 15000 1,825 197.50 1,627.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,025 200 1,825 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,225 200 2,025 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,425 200 2,225 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,625 200 2,425 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,825 200 2,625 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,025 200 2,825 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,225 200 3,025 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,425 200 3,225 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,625 200 3,425 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,825 200 3,625 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,025 200 3,825 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,225 200 4,025 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,425 200 4,225 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,625 200 4,425 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,825 200 4,625 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,025 200 4,825 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,225 200 5,025 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,425 200 5,225 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,625 200 5,425 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,825 200 5,625 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,025 200 5,825 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,225 200 6,025 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,425 200 6,225 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,625 200 6,425 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,825 200 6,625 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,025 200 6,825 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,225 200 7,025 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,425 200 7,225 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,625 200 7,425 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,825 200 7,625 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,025 200 7,825 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,225 200 8,025 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,425 200 8,225 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,625 200 8,425 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,825 200 8,625 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,025 200 8,825 ... ... 0
0 ... ... 2.50 0 2.50 22400 9,225 200 9,025 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,425 200 9,225 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,625 200 9,425 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,825 200 9,625 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,025 200 9,825 ... ... 0
0 ... ... 2.50 0 2.50 23400 10,225 200 10,025 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,425 200 10,225 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,625 200 10,425 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,825 200 10,625 ... ... 0
0 ... ... 2.50 0 2.50 24200 11,025 200 10,825 ... ... 0
0 ... ... 2.50 0 2.50 24400 11,225 200 11,025 ... ... 0
0 ... ... 2.50 0 2.50 24600 11,425 200 11,225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.