DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.73
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 5,185 0 5,185 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,985 0 4,985 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,785 0 4,785 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,585 0 4,585 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,385 0 4,385 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,185 0 4,185 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,985 0 3,985 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,785 0 3,785 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,585 0 3,585 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,385 0 3,385 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,185 0 3,185 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,985 0 2,985 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,785 0 2,785 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,585 0 2,585 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,387.50 0 2,387.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,187.50 0 2,187.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,987.50 0 1,987.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,787.50 0 1,787.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,587.50 0 1,587.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,387.50 0 1,387.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,187.50 0 1,187.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 987.50 0 987.50 9600 2.50 0 2.50 ... ... 2.5
0 ... ... 792.50 0 792.50 9800 7.50 0 7.50 ... ... 0
0 ... ... 602.50 0 602.50 10000 17.50 0 17.50 ... ... 0
0 ... ... 425 0 425 10200 40 0 40 ... ... 0
0 ... ... 270 0 270 10400 85 0 85 ... ... 0
0 ... ... 150 0 150 10600 165 0 165 ... ... 0
0 ... ... 72.50 0 72.50 10800 287.50 0 287.50 ... ... 0
0 ... ... 30 0 30 11000 445 0 445 ... ... 0
0 10 10 12.50 -2.50 10 11200 627.50 0 627.50 ... ... 0
0 ... ... 5 0 5 11400 817.50 0 817.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,015 0 1,015 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,217.50 0 1,217.50 ... ... 0
400 ... ... 2.50 0 2.50 12000 1,417.50 0 1,417.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,617.50 0 1,617.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,817.50 0 1,817.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,017.50 0 2,017.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,217.50 0 2,217.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,417.50 0 2,417.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,615 0 2,615 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,815 0 2,815 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,015 0 3,015 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,215 0 3,215 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,415 0 3,415 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,615 0 3,615 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,815 0 3,815 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,015 0 4,015 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,215 0 4,215 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,415 0 4,415 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,615 0 4,615 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,815 0 4,815 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,015 0 5,015 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,215 0 5,215 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,415 0 5,415 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,615 0 5,615 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,815 0 5,815 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,015 0 6,015 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,215 0 6,215 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,415 0 6,415 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,615 0 6,615 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,815 0 6,815 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,015 0 7,015 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,215 0 7,215 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,415 0 7,415 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,615 0 7,615 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,815 0 7,815 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,015 0 8,015 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,215 0 8,215 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,415 0 8,415 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,615 0 8,615 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,815 0 8,815 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,015 0 9,015 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,215 0 9,215 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,415 0 9,415 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,615 0 9,615 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,815 0 9,815 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,015 0 10,015 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,215 0 10,215 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,415 0 10,415 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,615 0 10,615 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,815 0 10,815 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,015 0 11,015 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.