DairyVisor Data

Markets - Grains

Underlying Price: 18.98
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 10,975 -195 10,780 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,775 -195 10,580 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,575 -195 10,380 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,375 -195 10,180 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,175 -195 9,980 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,975 -195 9,780 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,775 -195 9,580 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,575 -195 9,380 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,375 -195 9,180 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,175 -195 8,980 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,975 -195 8,780 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,775 -195 8,580 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,575 -195 8,380 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,375 -195 8,180 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,175 -195 7,980 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,975 -195 7,780 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,775 -195 7,580 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,575 -195 7,380 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,375 -195 7,180 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,175 -195 6,980 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,975 -195 6,780 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,775 -195 6,580 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,575 -195 6,380 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,375 -195 6,180 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,175 -195 5,980 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,975 -195 5,780 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,775 -195 5,580 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,575 -195 5,380 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,375 -195 5,180 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,175 -195 4,980 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,975 -195 4,780 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,775 -195 4,580 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,575 -195 4,380 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,375 -195 4,180 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,175 -195 3,980 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,975 -195 3,780 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,775 -195 3,580 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,575 -195 3,380 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,375 -195 3,180 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,175 -195 2,980 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,975 -195 2,780 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,775 -195 2,580 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,575 -195 2,380 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,375 -195 2,180 16800 2.50 0 2.50 ... ... 0
0 ... ... 2,175 -192.50 1,982.50 17000 5 0 5 ... ... 0
0 ... ... 1,982.50 -190 1,792.50 17200 15 5 10 ... ... 0
0 ... ... 1,795 -185 1,610 17400 35 10 25 ... ... 0
0 ... ... 1,617.50 -180 1,437.50 17600 62.50 15 47.50 ... ... 0
0 ... ... 1,452.50 -172.50 1,280 17800 102.50 22.50 80 ... ... 0
0 ... ... 1,295 -165 1,130 18000 155 30 125 ... ... 0
0 ... ... 1,147.50 -155 992.50 18200 215 37.50 177.50 ... ... 0
0 ... ... 1,010 -145 865 18400 285 47.50 237.50 ... ... 0
0 ... ... 877.50 -135 742.50 18600 362.50 57.50 305 ... ... 0
0 ... ... 757.50 -125 632.50 18800 452.50 67.50 385 ... ... 0
0 ... ... 650 -115 535 19000 555 80 475 ... ... 0
0 ... ... 550 -102.50 447.50 19200 667.50 92.50 575 ... ... 0
0 ... ... 462.50 -90 372.50 19400 790 102.50 687.50 ... ... 0
0 ... ... 385 -80 305 19600 922.50 115 807.50 ... ... 0
0 ... ... 317.50 -72.50 245 19800 1,062.50 122.50 940 ... ... 0
0 ... ... 257.50 -60 197.50 20000 1,212.50 132.50 1,080 ... ... 0
0 ... ... 207.50 -52.50 155 20200 1,372.50 142.50 1,230 ... ... 0
0 ... ... 165 -42.50 122.50 20400 1,537.50 150 1,387.50 ... ... 0
0 ... ... 130 -35 95 20600 1,710 160 1,550 ... ... 0
0 ... ... 102.50 -30 72.50 20800 1,887.50 165 1,722.50 ... ... 0
0 ... ... 80 -25 55 21000 2,070 172.50 1,897.50 ... ... 0
0 ... ... 60 -20 40 21200 2,255 175 2,080 ... ... 0
0 ... ... 45 -15 30 21400 2,445 180 2,265 ... ... 0
0 ... ... 35 -12.50 22.50 21600 2,635 182.50 2,452.50 ... ... 0
0 ... ... 25 -7.50 17.50 21800 2,830 185 2,645 ... ... 0
0 ... ... 20 -7.50 12.50 22000 3,025 187.50 2,837.50 ... ... 0
0 ... ... 15 -7.50 7.50 22200 3,222.50 190 3,032.50 ... ... 0
0 ... ... 10 -5 5 22400 3,420 190 3,230 ... ... 0
0 ... ... 7.50 -2.50 5 22600 3,620 192.50 3,427.50 ... ... 0
0.0161 ... ... 5 -2.50 2.50 22800 3,820 195 3,625 ... ... 0
0.016092 ... ... 2.50 0 2.50 23000 4,020 195 3,825 ... ... 0
0.016085 ... ... 2.50 0 2.50 23200 4,220 195 4,025 ... ... 0
0.016078 ... ... 2.50 0 2.50 23400 4,420 195 4,225 ... ... 0
0.016071 ... ... 2.50 0 2.50 23600 4,620 195 4,425 ... ... 0
0.016065 ... ... 2.50 0 2.50 23800 4,820 195 4,625 ... ... 0
0.016058 ... ... 2.50 0 2.50 24000 5,020 195 4,825 ... ... 0
0.016051 ... ... 2.50 0 2.50 24200 5,220 195 5,025 ... ... 0
0.016045 ... ... 2.50 0 2.50 24400 5,420 195 5,225 ... ... 0
0.016038 ... ... 2.50 0 2.50 24600 5,620 195 5,425 ... ... 0
0.016032 ... ... 2.50 0 2.50 24800 5,820 195 5,625 ... ... 0
0.016025 ... ... 2.50 0 2.50 25000 6,020 195 5,825 ... ... 0
0.016019 ... ... 2.50 0 2.50 25200 6,220 195 6,025 ... ... 0
0.016013 ... ... 2.50 0 2.50 25400 6,420 195 6,225 ... ... 0
0.016007 ... ... 2.50 0 2.50 25600 6,620 195 6,425 ... ... 0
0.016 ... ... 2.50 0 2.50 25800 6,820 195 6,625 ... ... 0
0.015994 ... ... 2.50 0 2.50 26000 7,020 195 6,825 ... ... 0
0.015988 ... ... 2.50 0 2.50 26200 7,220 195 7,025 ... ... 0
0.015983 ... ... 2.50 0 2.50 26400 7,420 195 7,225 ... ... 0
0.015977 ... ... 2.50 0 2.50 26600 7,620 195 7,425 ... ... 0
0.015971 ... ... 2.50 0 2.50 26800 7,820 195 7,625 ... ... 0
0.015965 ... ... 2.50 0 2.50 27000 8,020 195 7,825 ... ... 0
0.01596 ... ... 2.50 0 2.50 27200 8,220 195 8,025 ... ... 0
0.015954 ... ... 2.50 0 2.50 27400 8,420 195 8,225 ... ... 0
0.015949 ... ... 2.50 0 2.50 27600 8,620 195 8,425 ... ... 0
0.015943 ... ... 2.50 0 2.50 27800 8,820 195 8,625 ... ... 0
0.015938 ... ... 2.50 0 2.50 28000 9,020 195 8,825 ... ... 0
0.015932 ... ... 2.50 0 2.50 28200 9,220 195 9,025 ... ... 0
0.015927 ... ... 2.50 0 2.50 28400 9,420 195 9,225 ... ... 0
0.015922 ... ... 2.50 0 2.50 28600 9,620 195 9,425 ... ... 0
0.015917 ... ... 2.50 0 2.50 28800 9,820 195 9,625 ... ... 0
0.015911 ... ... 2.50 0 2.50 29000 10,020 195 9,825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.