DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.09
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 9,135 6,800 15,935 1000 42,910 42,907.50 2.50 ... ... 0
0 ... ... 4,915 175 5,090 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,715 175 4,890 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,515 175 4,690 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,315 175 4,490 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,115 175 4,290 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,915 175 4,090 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,715 175 3,890 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,515 175 3,690 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,315 175 3,490 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,115 175 3,290 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,915 175 3,090 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,715 175 2,890 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,515 175 2,690 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,315 175 2,490 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,115 175 2,290 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,915 175 2,090 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,715 175 1,890 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,515 175 1,690 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,315 175 1,490 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,115 175 1,290 8800 2.50 0 2.50 ... ... 0
0 ... ... 915 177.50 1,092.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 720 170 890 9200 2.50 -2.50 5 ... ... 0
0 ... ... 532.50 162.50 695 9400 7.50 -12.50 20 ... ... 0
0 ... ... 365 145 510 9600 22.50 -27.50 50 ... ... 0
0 ... ... 227.50 117.50 345 9800 57.50 -55 112.50 ... ... 0
0 ... ... 127.50 85 212.50 10000 122.50 -87.50 210 ... ... 0
0 ... ... 65 52.50 117.50 10200 227.50 -120 347.50 260 260 0
0 ... ... 27.50 27.50 55 10400 365 -145 510 ... ... 0
0 ... ... 10 12.50 22.50 10600 532.50 -160 692.50 ... ... 0
0 ... ... 5 5 10 10800 717.50 -170 887.50 ... ... 0
0 ... ... 2.50 2.50 5 11000 912.50 -172.50 1,085 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,110 -175 1,285 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,310 -175 1,485 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,510 -175 1,685 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,710 -175 1,885 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,910 -175 2,085 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,110 -175 2,285 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,310 -175 2,485 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,510 -175 2,685 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,710 -175 2,885 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,910 -175 3,085 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,110 -175 3,285 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,310 -175 3,485 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,510 -175 3,685 ... ... 2800
0 ... ... 2.50 0 2.50 13800 3,710 -175 3,885 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,910 -175 4,085 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,110 -175 4,285 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,310 -175 4,485 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,510 -175 4,685 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,710 -175 4,885 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,910 -175 5,085 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,110 -175 5,285 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,310 -175 5,485 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,510 -175 5,685 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,710 -175 5,885 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,910 -175 6,085 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,110 -175 6,285 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,310 -175 6,485 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,510 -175 6,685 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,710 -175 6,885 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,910 -175 7,085 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,110 -175 7,285 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,310 -175 7,485 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,510 -175 7,685 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,710 -175 7,885 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,910 -175 8,085 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,110 -175 8,285 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,310 -175 8,485 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,510 -175 8,685 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,710 -175 8,885 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,910 -175 9,085 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,110 -175 9,285 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,310 -175 9,485 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,510 -175 9,685 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,710 -175 9,885 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,910 -175 10,085 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,110 -175 10,285 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,310 -175 10,485 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,510 -175 10,685 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,710 -175 10,885 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,910 -175 11,085 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,110 -175 11,285 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,310 -175 11,485 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,510 -175 11,685 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.