DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.16
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,995 0 7,995 7000 2.50 0 2.50 ... ... 0
0 ... ... 7,795 0 7,795 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,595 0 7,595 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,395 0 7,395 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,195 0 7,195 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,995 0 6,995 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,795 0 6,795 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,595 0 6,595 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,395 0 6,395 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,195 0 6,195 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,995 0 5,995 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,795 0 5,795 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,595 0 5,595 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,395 0 5,395 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,195 0 5,195 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,995 0 4,995 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,795 0 4,795 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,595 0 4,595 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,395 0 4,395 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,195 0 4,195 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,995 0 3,995 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,795 0 3,795 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,595 0 3,595 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,395 0 3,395 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,195 0 3,195 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,995 0 2,995 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,795 0 2,795 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,595 0 2,595 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,395 0 2,395 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,195 0 2,195 12800 2.50 0 2.50 ... ... 0
0 ... ... 1,995 0 1,995 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,795 0 1,795 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,595 0 1,595 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,395 0 1,395 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,195 0 1,195 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,000 0 1,000 14000 5 0 5 ... ... 106
0 ... ... 807.50 0 807.50 14200 12.50 0 12.50 ... ... 0
0 ... ... 627.50 0 627.50 14400 32.50 0 32.50 ... ... 337
0 ... ... 457.50 0 457.50 14600 62.50 0 62.50 ... ... 123
3 ... ... 307.50 0 307.50 14800 115 0 115 ... ... 130
302 ... ... 185 0 185 15000 190 0 190 ... ... 51
1 ... ... 97.50 0 97.50 15200 302.50 0 302.50 ... ... 10
21 ... ... 45 0 45 15400 450 0 450 ... ... 80
50 ... ... 20 0 20 15600 625 0 625 ... ... 0
60 ... ... 10 0 10 15800 815 0 815 ... ... 0
302 ... ... 5 0 5 16000 1,010 0 1,010 ... ... 0
2 ... ... 2.50 0 2.50 16200 1,205 0 1,205 ... ... 0
0 ... ... 2.50 0 2.50 16400 1,405 0 1,405 ... ... 0
0 ... ... 2.50 0 2.50 16600 1,605 0 1,605 ... ... 0
0 ... ... 2.50 0 2.50 16800 1,805 0 1,805 ... ... 0
0 ... ... 2.50 0 2.50 17000 2,005 0 2,005 ... ... 0
0 ... ... 2.50 0 2.50 17200 2,205 0 2,205 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,405 0 2,405 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,605 0 2,605 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,805 0 2,805 ... ... 0
0 ... ... 2.50 0 2.50 18000 3,005 0 3,005 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,205 0 3,205 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,405 0 3,405 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,605 0 3,605 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,805 0 3,805 ... ... 0
0 ... ... 2.50 0 2.50 19000 4,005 0 4,005 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,205 0 4,205 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,405 0 4,405 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,605 0 4,605 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,805 0 4,805 ... ... 0
0 ... ... 2.50 0 2.50 20000 5,005 0 5,005 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,205 0 5,205 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,405 0 5,405 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,605 0 5,605 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,805 0 5,805 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,005 0 6,005 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,205 0 6,205 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,405 0 6,405 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,605 0 6,605 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,805 0 6,805 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,005 0 7,005 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,205 0 7,205 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,405 0 7,405 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,605 0 7,605 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,805 0 7,805 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,005 0 8,005 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,205 0 8,205 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,405 0 8,405 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,605 0 8,605 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.