Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,717.50 | 0 | 6,717.50 | 6200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,517.50 | 0 | 6,517.50 | 6400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,317.50 | 0 | 6,317.50 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,117.50 | 0 | 6,117.50 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,917.50 | 0 | 5,917.50 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,717.50 | 0 | 5,717.50 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,517.50 | 0 | 5,517.50 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,317.50 | 0 | 5,317.50 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,117.50 | 0 | 5,117.50 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,917.50 | 0 | 4,917.50 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,717.50 | 0 | 4,717.50 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,517.50 | 0 | 4,517.50 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,317.50 | 0 | 4,317.50 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,117.50 | 0 | 4,117.50 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,917.50 | 0 | 3,917.50 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,717.50 | 0 | 3,717.50 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,517.50 | 0 | 3,517.50 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,317.50 | 0 | 3,317.50 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,117.50 | 0 | 3,117.50 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,917.50 | 0 | 2,917.50 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,717.50 | 0 | 2,717.50 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,517.50 | 0 | 2,517.50 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,317.50 | 0 | 2,317.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,117.50 | 0 | 2,117.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,917.50 | 0 | 1,917.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,717.50 | 0 | 1,717.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,517.50 | 0 | 1,517.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,317.50 | 0 | 1,317.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,117.50 | 0 | 1,117.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 917.50 | 0 | 917.50 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 717.50 | 0 | 717.50 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 517.50 | 0 | 517.50 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 317.50 | 0 | 317.50 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 137.50 | 0 | 137.50 | 12800 | 22.50 | 0 | 22.50 | ... | ... | 0 |
2 | ... | ... | 27.50 | 0 | 27.50 | 13000 | 112.50 | 0 | 112.50 | ... | ... | 102 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13200 | 287.50 | 0 | 287.50 | ... | ... | 0 |
3 | ... | ... | 2.50 | 0 | 2.50 | 13400 | 487.50 | 0 | 487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13600 | 687.50 | 0 | 687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13800 | 887.50 | 0 | 887.50 | ... | ... | 0 |
112 | ... | ... | 2.50 | 0 | 2.50 | 14000 | 1,087.50 | 0 | 1,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14200 | 1,287.50 | 0 | 1,287.50 | ... | ... | 0 |
3 | ... | ... | 2.50 | 0 | 2.50 | 14400 | 1,487.50 | 0 | 1,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14600 | 1,687.50 | 0 | 1,687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14800 | 1,887.50 | 0 | 1,887.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15000 | 2,087.50 | 0 | 2,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15200 | 2,287.50 | 0 | 2,287.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 2,487.50 | 0 | 2,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,687.50 | 0 | 2,687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 2,887.50 | 0 | 2,887.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 3,087.50 | 0 | 3,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 3,287.50 | 0 | 3,287.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 3,487.50 | 0 | 3,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,687.50 | 0 | 3,687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 3,887.50 | 0 | 3,887.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 4,087.50 | 0 | 4,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 4,287.50 | 0 | 4,287.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 4,487.50 | 0 | 4,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,687.50 | 0 | 4,687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 4,887.50 | 0 | 4,887.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 5,087.50 | 0 | 5,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 5,287.50 | 0 | 5,287.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 5,487.50 | 0 | 5,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,687.50 | 0 | 5,687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 5,887.50 | 0 | 5,887.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 6,087.50 | 0 | 6,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 6,287.50 | 0 | 6,287.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 6,487.50 | 0 | 6,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,687.50 | 0 | 6,687.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 6,887.50 | 0 | 6,887.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 7,087.50 | 0 | 7,087.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 7,287.50 | 0 | 7,287.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 7,487.50 | 0 | 7,487.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 7,687.50 | 0 | 7,687.50 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.