DairyVisor Data

Markets - Grains

Underlying Price: 17.35
Expiration Date: 03/24/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 9,000 105 9,105 8200 2.50 0 2.50 ... ... 0
0 ... ... 8,800 105 8,905 8400 2.50 0 2.50 ... ... 0
0 ... ... 8,600 105 8,705 8600 2.50 0 2.50 ... ... 0
0 ... ... 8,400 105 8,505 8800 2.50 0 2.50 ... ... 0
0 ... ... 8,200 105 8,305 9000 2.50 0 2.50 ... ... 0
0 ... ... 8,000 105 8,105 9200 2.50 0 2.50 ... ... 0
0 ... ... 7,800 105 7,905 9400 2.50 0 2.50 ... ... 0
0 ... ... 7,600 105 7,705 9600 2.50 0 2.50 ... ... 0
0 ... ... 7,400 105 7,505 9800 2.50 0 2.50 ... ... 0
0 ... ... 7,200 105 7,305 10000 2.50 0 2.50 ... ... 0
0 ... ... 7,000 105 7,105 10200 2.50 0 2.50 ... ... 0
0 ... ... 6,800 105 6,905 10400 2.50 0 2.50 ... ... 0
0 ... ... 6,600 105 6,705 10600 2.50 0 2.50 ... ... 0
0 ... ... 6,400 105 6,505 10800 2.50 0 2.50 ... ... 0
0 ... ... 6,200 105 6,305 11000 2.50 0 2.50 ... ... 0
0 ... ... 6,000 105 6,105 11200 2.50 0 2.50 ... ... 0
0 ... ... 5,800 105 5,905 11400 2.50 0 2.50 ... ... 0
0 ... ... 5,600 105 5,705 11600 2.50 0 2.50 ... ... 0
0 ... ... 5,400 105 5,505 11800 2.50 0 2.50 ... ... 0
0 ... ... 5,200 105 5,305 12000 2.50 0 2.50 ... ... 0
0 ... ... 5,000 105 5,105 12200 2.50 0 2.50 ... ... 0
0 ... ... 4,800 107.50 4,907.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 4,600 107.50 4,707.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 4,400 107.50 4,507.50 12800 2.50 0 2.50 ... ... 0
0 ... ... 4,200 107.50 4,307.50 13000 2.50 0 2.50 ... ... 0
0 ... ... 4,000 107.50 4,107.50 13200 2.50 0 2.50 ... ... 0
0 ... ... 3,800 107.50 3,907.50 13400 2.50 0 2.50 ... ... 0
0 ... ... 3,600 107.50 3,707.50 13600 2.50 0 2.50 ... ... 0
0 ... ... 3,400 107.50 3,507.50 13800 2.50 0 2.50 ... ... 0
0 ... ... 3,200 107.50 3,307.50 14000 2.50 0 2.50 ... ... 0
0 ... ... 3,000 107.50 3,107.50 14200 2.50 0 2.50 ... ... 0
0 ... ... 2,802.50 105 2,907.50 14400 2.50 0 2.50 ... ... 0
0 ... ... 2,602.50 105 2,707.50 14600 2.50 0 2.50 ... ... 0
0 ... ... 2,402.50 105 2,507.50 14800 2.50 0 2.50 ... ... 0
0 ... ... 2,202.50 105 2,307.50 15000 2.50 0 2.50 ... ... 0
0 ... ... 2,002.50 105 2,107.50 15200 2.50 0 2.50 ... ... 0
0 ... ... 1,802.50 105 1,907.50 15400 2.50 0 2.50 ... ... 0
0 ... ... 1,602.50 105 1,707.50 15600 2.50 0 2.50 ... ... 0
0 ... ... 1,402.50 105 1,507.50 15800 2.50 0 2.50 ... ... 0
0 ... ... 1,202.50 105 1,307.50 16000 2.50 0 2.50 ... ... 0
0 ... ... 1,002.50 105 1,107.50 16200 2.50 0 2.50 ... ... 0
1 ... ... 802.50 105 907.50 16400 2.50 0 2.50 ... ... 5
0 ... ... 607.50 97.50 705 16600 2.50 -5 7.50 ... ... 0
0 ... ... 427.50 82.50 510 16800 5 -22.50 27.50 ... ... 0
0 ... ... 270 57.50 327.50 17000 22.50 -47.50 70 ... ... 156
72 ... ... 150 25 175 17200 70 -80 150 ... ... 0
90 ... ... 72.50 -2.50 70 17400 165 -107.50 272.50 ... ... 5
5 ... ... 30 -10 20 17600 315 -112.50 427.50 ... ... 100
90 ... ... 10 -7.50 2.50 17800 497.50 -112.50 610 ... ... 0
100 ... ... 2.50 0 2.50 18000 697.50 -105 802.50 ... ... 5
0 ... ... 2.50 0 2.50 18200 897.50 -105 1,002.50 ... ... 0
100 ... ... 2.50 0 2.50 18400 1,097.50 -105 1,202.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 1,297.50 -105 1,402.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 1,497.50 -105 1,602.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 1,697.50 -105 1,802.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 1,897.50 -105 2,002.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 2,097.50 -105 2,202.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 2,297.50 -105 2,402.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 2,497.50 -105 2,602.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 2,697.50 -105 2,802.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 2,897.50 -102.50 3,000 ... ... 0
0 ... ... 2.50 0 2.50 20400 3,097.50 -102.50 3,200 ... ... 0
0 ... ... 2.50 0 2.50 20600 3,297.50 -102.50 3,400 ... ... 0
0 ... ... 2.50 0 2.50 20800 3,497.50 -102.50 3,600 ... ... 0
0 ... ... 2.50 0 2.50 21000 3,697.50 -102.50 3,800 ... ... 0
0 ... ... 2.50 0 2.50 21200 3,897.50 -102.50 4,000 ... ... 0
0 ... ... 2.50 0 2.50 21400 4,097.50 -102.50 4,200 ... ... 0
0 ... ... 2.50 0 2.50 21600 4,297.50 -102.50 4,400 ... ... 0
0 ... ... 2.50 0 2.50 21800 4,497.50 -102.50 4,600 ... ... 0
0 ... ... 2.50 0 2.50 22000 4,697.50 -102.50 4,800 ... ... 0
0 ... ... 2.50 0 2.50 22200 4,897.50 -102.50 5,000 ... ... 0
0 ... ... 2.50 0 2.50 22400 5,095 -105 5,200 ... ... 0
0 ... ... 2.50 0 2.50 22600 5,295 -105 5,400 ... ... 0
0 ... ... 2.50 0 2.50 22800 5,495 -105 5,600 ... ... 0
0 ... ... 2.50 0 2.50 23000 5,695 -105 5,800 ... ... 0
0 ... ... 2.50 0 2.50 23200 5,895 -105 6,000 ... ... 0
0 ... ... 2.50 0 2.50 23400 6,095 -105 6,200 ... ... 0
0 ... ... 2.50 0 2.50 23600 6,295 -105 6,400 ... ... 0
0 ... ... 2.50 0 2.50 23800 6,495 -105 6,600 ... ... 0
0 ... ... 2.50 0 2.50 24000 6,695 -105 6,800 ... ... 0
0 ... ... 2.50 0 2.50 24200 6,895 -105 7,000 ... ... 0
0 ... ... 2.50 0 2.50 24400 7,095 -105 7,200 ... ... 0
0 ... ... 2.50 0 2.50 24600 7,295 -105 7,400 ... ... 0
0 ... ... 2.50 0 2.50 24800 7,495 -105 7,600 ... ... 0
0 ... ... 2.50 0 2.50 25000 7,695 -105 7,800 ... ... 0
0 ... ... 2.50 0 2.50 25200 7,895 -105 8,000 ... ... 0
0 ... ... 2.50 0 2.50 25400 8,095 -105 8,200 ... ... 0
0 ... ... 2.50 0 2.50 25600 8,295 -105 8,400 ... ... 0
0 ... ... 2.50 0 2.50 25800 8,495 -105 8,600 ... ... 0
0 ... ... 2.50 0 2.50 26000 8,695 -105 8,800 ... ... 0
0 ... ... 2.50 0 2.50 26200 8,895 -105 9,000 ... ... 0
0 ... ... 2.50 0 2.50 26400 9,095 -105 9,200 ... ... 0
0 ... ... 2.50 0 2.50 26600 9,295 -105 9,400 ... ... 0
0 ... ... 2.50 0 2.50 26800 9,495 -105 9,600 ... ... 0
0 ... ... 2.50 0 2.50 27000 9,695 -105 9,800 ... ... 0
0 ... ... 2.50 0 2.50 27200 9,895 -105 10,000 ... ... 0
0 ... ... 2.50 0 2.50 27400 10,095 -105 10,200 ... ... 0
0 ... ... 2.50 0 2.50 27600 10,295 -105 10,400 ... ... 0
0 ... ... 2.50 0 2.50 27800 10,495 -105 10,600 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.