DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 343'6
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 175'6 -2'0 173'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 165'6 -2'0 163'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 155'6 -2'0 153'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 145'6 -2'0 143'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 135'6 -2'0 133'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 125'6 -2'0 123'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 115'6 -2'0 113'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 105'6 -2'0 103'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 95'6 -2'0 93'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 90'6 -2'0 88'6 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 85'6 -2'0 83'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 80'6 -2'0 78'6 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 75'6 -1'7 73'7 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 70'7 -2'1 68'6 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 65'7 -2'0 63'7 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 61'0 -2'0 59'0 2850 0'3 0'0 0'3 ... ... 0
0 ... ... 56'2 -2'0 54'2 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 51'4 -2'0 49'4 2950 0'6 0'0 0'6 ... ... 0
0 ... ... 46'7 -2'0 44'7 3000 1'1 0'0 1'1 ... ... 0
0 ... ... 42'3 -2'0 40'3 3050 1'5 0'0 1'5 ... ... 0
0 ... ... 38'0 -1'7 36'1 3100 2'3 0'0 2'3 ... ... 0
0 ... ... 33'7 -1'7 32'0 3150 3'2 0'0 3'2 ... ... 0
0 ... ... 30'0 -2'0 28'0 3200 4'3 0'1 4'2 ... ... 0
0 ... ... 26'2 -1'7 24'3 3250 5'6 0'1 5'5 ... ... 0
0 ... ... 22'7 -1'7 21'0 3300 7'3 0'2 7'1 ... ... 0
0 ... ... 19'6 -1'6 18'0 3350 9'2 0'2 9'0 ... ... 0
0 ... ... 16'7 -1'5 15'2 3400 11'4 0'3 11'1 ... ... 0
0 ... ... 14'2 -1'4 12'6 3450 14'0 0'4 13'4 ... ... 0
0 ... ... 11'7 -1'3 10'4 3500 16'6 0'5 16'1 ... ... 0
0 ... ... 9'7 -1'2 8'5 3550 19'7 0'6 19'1 ... ... 0
0 ... ... 8'1 -1'1 7'0 3600 23'2 0'7 22'3 ... ... 0
0 ... ... 6'5 -1'0 5'5 3650 26'7 1'0 25'7 ... ... 0
0 ... ... 5'3 -0'7 4'4 3700 30'6 1'1 29'5 ... ... 0
0 ... ... 4'3 -0'7 3'4 3750 34'6 1'2 33'4 ... ... 0
0 ... ... 3'3 -0'5 2'6 3800 39'0 1'3 37'5 ... ... 0
0 ... ... 2'6 -0'5 2'1 3850 43'3 1'4 41'7 ... ... 0
0 ... ... 2'1 -0'4 1'5 3900 47'7 1'5 46'2 ... ... 0
0 ... ... 1'5 -0'3 1'2 3950 52'3 1'5 50'6 ... ... 0
0 ... ... 1'2 -0'2 1'0 4000 57'1 1'6 55'3 ... ... 0
0 ... ... 1'0 -0'2 0'6 4050 61'7 1'6 60'1 ... ... 0
0 ... ... 0'6 -0'2 0'4 4100 66'6 1'7 64'7 ... ... 0
0 ... ... 0'4 -0'1 0'3 4150 71'4 1'6 69'6 ... ... 0
0 ... ... 0'3 -0'1 0'2 4200 76'4 1'7 74'5 ... ... 0
0 ... ... 0'2 0'0 0'2 4250 81'3 1'7 79'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 4300 86'3 2'0 84'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 91'2 1'7 89'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 96'2 2'0 94'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 101'2 2'0 99'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 106'2 2'0 104'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 111'2 2'0 109'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 116'2 2'0 114'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 121'2 2'0 119'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 126'2 2'0 124'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 136'2 2'0 134'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 146'2 2'0 144'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 156'2 2'0 154'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 166'2 2'0 164'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 176'2 2'0 174'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 186'2 2'0 184'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 196'2 2'0 194'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 206'2 2'0 204'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 216'2 2'0 214'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 226'2 2'0 224'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.