DairyVisor Data

Markets - Grains

Underlying Price: 322'2
Expiration Date: 07/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 104'1 -6'7 97'2 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 99'1 -6'7 92'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 94'1 -6'7 87'2 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 89'1 -6'7 82'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 84'1 -6'7 77'2 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 79'1 -6'7 72'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 74'1 -6'7 67'2 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 69'1 -6'7 62'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 64'1 -6'7 57'2 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 59'1 -6'7 52'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 54'1 -6'7 47'2 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 49'1 -6'7 42'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 44'1 -6'7 37'2 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 39'1 -6'7 32'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 34'1 -6'7 27'2 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 29'1 -6'7 22'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 24'1 -6'7 17'2 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 19'1 -6'7 12'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 14'0 -6'6 7'2 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 9'2 -7'0 2'2 3200 0'2 -0'1 0'3 ... ... 0
0 ... ... 8'6 -3'5 5'1 3250 2'6 1'5 1'1 ... ... 0
0 ... ... 5'2 -3'1 2'1 3300 7'6 4'5 3'1 ... ... 0
0 ... ... 2'6 -2'1 0'5 3350 12'6 6'1 6'5 ... ... 0
0 ... ... 1'2 -1'1 0'1 3400 17'6 6'5 11'1 ... ... 0
0 ... ... 0'4 -0'3 0'1 3450 22'6 6'5 16'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3500 27'6 6'5 21'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3550 32'6 6'5 26'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3600 37'6 6'5 31'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3650 42'6 6'5 36'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3700 47'6 6'5 41'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3750 52'6 6'5 46'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3800 57'6 6'5 51'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3850 62'6 6'5 56'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3900 67'6 6'5 61'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3950 72'6 6'5 66'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 77'6 6'5 71'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 82'6 6'5 76'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 87'6 6'5 81'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 92'6 6'5 86'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 97'6 6'5 91'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 102'6 6'5 96'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 107'6 6'5 101'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 112'6 6'5 106'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 117'6 6'5 111'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 122'6 6'5 116'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 127'6 6'5 121'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 132'6 6'5 126'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 137'6 6'5 131'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 142'6 6'5 136'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 147'6 6'5 141'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 152'6 6'5 146'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 157'6 6'5 151'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 162'6 6'5 156'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.