Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 197'3 | 0'0 | 197'3 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002768 |
0 | ... | ... | 187'3 | 0'0 | 187'3 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002951 |
0 | ... | ... | 177'3 | 0'0 | 177'3 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003148 |
0 | ... | ... | 167'3 | 0'0 | 167'3 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003361 |
0 | ... | ... | 157'3 | 0'0 | 157'3 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003594 |
0 | ... | ... | 147'3 | 0'0 | 147'3 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00385 |
0 | ... | ... | 137'3 | 0'0 | 137'3 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004133 |
0 | ... | ... | 127'3 | 0'0 | 127'3 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004448 |
0 | ... | ... | 117'3 | 0'0 | 117'3 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004804 |
0 | ... | ... | 107'3 | 0'0 | 107'3 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005208 |
0 | ... | ... | 97'3 | 0'0 | 97'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005675 |
0 | ... | ... | 92'3 | 0'0 | 92'3 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005937 |
0 | ... | ... | 87'3 | 0'0 | 87'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006222 |
0 | ... | ... | 82'3 | 0'0 | 82'3 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006533 |
0 | ... | ... | 77'3 | 0'0 | 77'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006875 |
0 | ... | ... | 72'3 | 0'0 | 72'3 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007252 |
0 | ... | ... | 67'3 | 0'0 | 67'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007672 |
0 | ... | ... | 62'3 | 0'0 | 62'3 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008141 |
0 | ... | ... | 57'3 | 0'0 | 57'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008674 |
0 | ... | ... | 52'3 | 0'0 | 52'3 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00928 |
0 | ... | ... | 47'3 | 0'0 | 47'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009983 |
0 | ... | ... | 42'3 | 0'0 | 42'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010808 |
0 | ... | ... | 37'3 | 0'0 | 37'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011793 |
0 | ... | ... | 32'3 | 0'0 | 32'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012998 |
0 | ... | ... | 27'3 | 0'0 | 27'3 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.022038 |
0 | ... | ... | 22'5 | 0'0 | 22'5 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.030935 |
0 | ... | ... | 18'0 | 0'0 | 18'0 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.048849 |
0.047565 | ... | ... | 13'6 | 0'0 | 13'6 | 3550 | 1'4 | 0'0 | 1'4 | ... | ... | 0.071503 |
0.083483 | ... | ... | 9'7 | 0'0 | 9'7 | 3600 | 2'5 | 0'0 | 2'5 | ... | ... | 0.091733 |
0.104583 | ... | ... | 6'6 | 0'0 | 6'6 | 3650 | 4'4 | 0'0 | 4'4 | ... | ... | 0.105705 |
0.107934 | ... | ... | 4'2 | 0'0 | 4'2 | 3700 | 7'0 | 0'0 | 7'0 | ... | ... | 0.108237 |
0.095892 | ... | ... | 2'4 | 0'0 | 2'4 | 3750 | 10'2 | 0'0 | 10'2 | ... | ... | 0.100144 |
0.074723 | ... | ... | 1'3 | 0'0 | 1'3 | 3800 | 14'1 | 0'0 | 14'1 | ... | ... | 0.086266 |
0.053141 | ... | ... | 0'6 | 0'0 | 0'6 | 3850 | 18'4 | 0'0 | 18'4 | ... | ... | 0.072698 |
0.034061 | ... | ... | 0'3 | 0'0 | 0'3 | 3900 | 23'1 | 0'0 | 23'1 | ... | ... | 0.061507 |
0.016185 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 27'7 | 0'0 | 27'7 | ... | ... | 0.052562 |
0.014625 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 32'7 | 0'0 | 32'7 | ... | ... | 0.049101 |
0.013405 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 37'7 | 0'0 | 37'7 | ... | ... | 0.046254 |
0.012421 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 42'7 | 0'0 | 42'7 | ... | ... | 0.04386 |
0.011606 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 47'7 | 0'0 | 47'7 | ... | ... | 0.041812 |
0.01092 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 52'7 | 0'0 | 52'7 | ... | ... | 0.040035 |
0.010332 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 57'7 | 0'0 | 57'7 | ... | ... | 0.038475 |
0.009822 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 62'7 | 0'0 | 62'7 | ... | ... | 0.037093 |
0.009375 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 67'7 | 0'0 | 67'7 | ... | ... | 0.035857 |
0.008979 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 72'7 | 0'0 | 72'7 | ... | ... | 0.034745 |
0.008626 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 77'7 | 0'0 | 77'7 | ... | ... | 0.033737 |
0.008309 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 82'7 | 0'0 | 82'7 | ... | ... | 0.032819 |
0.008021 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 87'7 | 0'0 | 87'7 | ... | ... | 0.031979 |
0.00776 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 92'7 | 0'0 | 92'7 | ... | ... | 0.031206 |
0.007522 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 97'7 | 0'0 | 97'7 | ... | ... | 0.030493 |
0.007303 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 102'7 | 0'0 | 102'7 | ... | ... | 0.029832 |
0.006914 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 112'7 | 0'0 | 112'7 | ... | ... | 0.028645 |
0.006579 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 122'7 | 0'0 | 122'7 | ... | ... | 0.027608 |
0.006288 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 132'7 | 0'0 | 132'7 | ... | ... | 0.026693 |
0.006031 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 142'7 | 0'0 | 142'7 | ... | ... | 0.025878 |
0.005803 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 152'7 | 0'0 | 152'7 | ... | ... | 0.025149 |
0.005599 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 162'7 | 0'0 | 162'7 | ... | ... | 0.02449 |
0.005416 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 172'7 | 0'0 | 172'7 | ... | ... | 0.023893 |
0.005249 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 182'7 | 0'0 | 182'7 | ... | ... | 0.023349 |
0.005098 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 192'7 | 0'0 | 192'7 | ... | ... | 0.02285 |
0.004959 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 202'7 | 0'0 | 202'7 | ... | ... | 0.022392 |
0.004832 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 212'7 | 0'0 | 212'7 | ... | ... | 0.021969 |
0.004714 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 222'7 | 0'0 | 222'7 | ... | ... | 0.021577 |
0.004606 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 232'7 | 0'0 | 232'7 | ... | ... | 0.021214 |
0.004504 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 242'7 | 0'0 | 242'7 | ... | ... | 0.020875 |
0.00441 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 252'7 | 0'0 | 252'7 | ... | ... | 0.020559 |
0.004322 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 262'7 | 0'0 | 262'7 | ... | ... | 0.020263 |
0.00424 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 272'7 | 0'0 | 272'7 | ... | ... | 0.019985 |
0.004162 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 282'7 | 0'0 | 282'7 | ... | ... | 0.019725 |
0.00409 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 292'7 | 0'0 | 292'7 | ... | ... | 0.019479 |
0.004021 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 302'6 | 0'0 | 302'6 | ... | ... | 0.017968 |
0.003956 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 312'6 | 0'0 | 312'6 | ... | ... | 0.017763 |
0.003895 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 322'6 | 0'0 | 322'6 | ... | ... | 0.01757 |
0.003837 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 332'6 | 0'0 | 332'6 | ... | ... | 0.017387 |
0.003782 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 342'6 | 0'0 | 342'6 | ... | ... | 0.017213 |
0.003729 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 352'6 | 0'0 | 352'6 | ... | ... | 0.017048 |
0.003679 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 362'6 | 0'0 | 362'6 | ... | ... | 0.016892 |
0.003631 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 372'6 | 0'0 | 372'6 | ... | ... | 0.016742 |
0.003586 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 382'6 | 0'0 | 382'6 | ... | ... | 0.0166 |
0.003542 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 392'6 | 0'0 | 392'6 | ... | ... | 0.016465 |
0.003501 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 402'6 | 0'0 | 402'6 | ... | ... | 0.016336 |
0.003461 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 412'6 | 0'0 | 412'6 | ... | ... | 0.016212 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.