Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990226 | ... | ... | 163'0 | 3'6 | 166'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003844 |
| 0.989925 | ... | ... | 153'0 | 3'6 | 156'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004187 |
| 0.989633 | ... | ... | 143'0 | 3'6 | 146'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004565 |
| 0.989347 | ... | ... | 133'0 | 3'6 | 136'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004987 |
| 0.989067 | ... | ... | 123'0 | 3'6 | 126'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005462 |
| 0.988793 | ... | ... | 113'0 | 3'6 | 116'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006001 |
| 0.988524 | ... | ... | 103'0 | 3'6 | 106'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006623 |
| 0.98826 | ... | ... | 93'0 | 3'6 | 96'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007351 |
| 0.988129 | ... | ... | 88'0 | 3'6 | 91'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007764 |
| 0.988 | ... | ... | 83'0 | 3'6 | 86'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008217 |
| 0.987872 | ... | ... | 78'0 | 3'6 | 81'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008715 |
| 0.987744 | ... | ... | 73'0 | 3'6 | 76'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009269 |
| 0.987618 | ... | ... | 68'0 | 3'6 | 71'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009886 |
| 0.987492 | ... | ... | 63'0 | 3'6 | 66'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010581 |
| 0.987368 | ... | ... | 58'0 | 3'6 | 61'6 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01137 |
| 0.978526 | ... | ... | 53'1 | 3'6 | 56'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012276 |
| 0.977537 | ... | ... | 48'1 | 3'6 | 51'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013326 |
| 0.976382 | ... | ... | 43'1 | 3'6 | 46'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014564 |
| 0.975008 | ... | ... | 38'2 | 3'5 | 41'7 | 2650 | 0'1 | -0'1 | 0'2 | ... | ... | -0.016048 |
| 0.962679 | ... | ... | 33'4 | 3'4 | 37'0 | 2700 | 0'3 | -0'2 | 0'5 | ... | ... | -0.039675 |
| 0.931783 | ... | ... | 29'1 | 3'2 | 32'3 | 2750 | 0'6 | -0'3 | 1'1 | ... | ... | -0.070318 |
| 0.887851 | ... | ... | 24'7 | 3'1 | 28'0 | 2800 | 1'3 | -0'4 | 1'7 | ... | ... | -0.11383 |
| 0.83417 | ... | ... | 21'0 | 2'7 | 23'7 | 2850 | 2'2 | -0'6 | 3'0 | ... | ... | -0.167042 |
| 0.769038 | ... | ... | 17'4 | 2'5 | 20'1 | 2900 | 3'3 | -1'1 | 4'4 | ... | ... | -0.228229 |
| 0.698917 | ... | ... | 14'2 | 2'3 | 16'5 | 2950 | 4'7 | -1'3 | 6'2 | ... | ... | -0.298801 |
| 0.622685 | ... | ... | 11'4 | 2'0 | 13'4 | 3000 | 6'6 | -1'6 | 8'4 | ... | ... | -0.375312 |
| 0.543085 | ... | ... | 9'1 | 1'6 | 10'7 | 3050 | 9'1 | -2'0 | 11'1 | ... | ... | -0.455028 |
| 0.464905 | ... | ... | 7'2 | 1'3 | 8'5 | 3100 | 11'7 | -2'3 | 14'2 | ... | ... | -0.533172 |
| 0.392468 | ... | ... | 5'6 | 1'1 | 6'7 | 3150 | 15'1 | -2'5 | 17'6 | ... | ... | -0.605437 |
| 0.32598 | ... | ... | 4'4 | 0'7 | 5'3 | 3200 | 18'5 | -2'7 | 21'4 | ... | ... | -0.671632 |
| 0.269292 | ... | ... | 3'4 | 0'6 | 4'2 | 3250 | 22'4 | -3'0 | 25'4 | ... | ... | -0.727935 |
| 0.221566 | ... | ... | 2'6 | 0'5 | 3'3 | 3300 | 26'4 | -3'2 | 29'6 | ... | ... | -0.779088 |
| 0.17957 | ... | ... | 2'1 | 0'4 | 2'5 | 3350 | 30'6 | -3'3 | 34'1 | ... | ... | -0.821145 |
| 0.143105 | ... | ... | 1'5 | 0'3 | 2'0 | 3400 | 35'2 | -3'3 | 38'5 | ... | ... | -0.852484 |
| 0.112325 | ... | ... | 1'2 | 0'2 | 1'4 | 3450 | 39'6 | -3'4 | 43'2 | ... | ... | -0.882545 |
| 0.087681 | ... | ... | 1'0 | 0'1 | 1'1 | 3500 | 44'3 | -3'4 | 47'7 | ... | ... | -0.90642 |
| 0.069825 | ... | ... | 0'6 | 0'1 | 0'7 | 3550 | 49'1 | -3'4 | 52'5 | ... | ... | -0.92354 |
| 0.059349 | ... | ... | 0'5 | 0'1 | 0'6 | 3600 | 53'7 | -3'5 | 57'4 | ... | ... | -0.940123 |
| 0.042288 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 58'6 | -3'5 | 62'3 | ... | ... | -0.949429 |
| 0.032599 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 63'5 | -3'5 | 67'2 | ... | ... | -0.958266 |
| 0.022941 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 68'4 | -3'5 | 72'1 | ... | ... | -0.96683 |
| 0.021916 | ... | ... | 0'1 | 0'1 | 0'2 | 3800 | 73'3 | -3'6 | 77'1 | ... | ... | -0.975348 |
| 0.012264 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 78'3 | -3'5 | 82'0 | ... | ... | -0.9757 |
| 0.011767 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 83'2 | -3'6 | 87'0 | ... | ... | -0.984058 |
| 0.010916 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 93'2 | -3'6 | 97'0 | ... | ... | -0.983846 |
| 0.010212 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 103'2 | -3'6 | 107'0 | ... | ... | -0.983636 |
| 0.009619 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 113'2 | -3'6 | 117'0 | ... | ... | -0.983428 |
| 0.009113 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 123'2 | -3'6 | 127'0 | ... | ... | -0.983221 |
| 0.008674 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 133'2 | -3'6 | 137'0 | ... | ... | -0.983016 |
| 0.00829 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 143'2 | -3'6 | 147'0 | ... | ... | -0.982812 |
| 0.007951 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 153'2 | -3'6 | 157'0 | ... | ... | -0.982609 |
| 0.00765 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 163'2 | -3'6 | 167'0 | ... | ... | -0.982408 |
| 0.007379 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 173'2 | -3'6 | 177'0 | ... | ... | -0.982208 |
| 0.007135 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 183'2 | -3'6 | 187'0 | ... | ... | -0.98201 |
| 0.006915 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 193'2 | -3'6 | 197'0 | ... | ... | -0.981813 |
| 0.006713 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 203'2 | -3'6 | 207'0 | ... | ... | -0.981617 |
| 0.006528 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 213'2 | -3'6 | 217'0 | ... | ... | -0.981422 |
| 0.006359 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 223'2 | -3'6 | 227'0 | ... | ... | -0.981228 |
| 0.006202 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 233'2 | -3'6 | 237'0 | ... | ... | -0.981036 |
| 0.006057 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 243'2 | -3'6 | 247'0 | ... | ... | -0.980844 |
| 0.005922 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 253'2 | -3'6 | 257'0 | ... | ... | -0.980654 |
| 0.005796 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 263'2 | -3'6 | 267'0 | ... | ... | -0.980465 |
| 0.005679 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 273'2 | -3'6 | 277'0 | ... | ... | -0.980276 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.