DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 378'6
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.989112 ... ... 218'0 0'0 218'0 1600 0'1 0'0 0'1 ... ... -0.002971
0.989488 ... ... 208'0 0'0 208'0 1700 0'1 0'0 0'1 ... ... -0.003182
0.989991 ... ... 198'0 0'0 198'0 1800 0'1 0'0 0'1 ... ... -0.00341
0.990649 ... ... 188'0 0'0 188'0 1900 0'1 0'0 0'1 ... ... -0.003656
0.991509 ... ... 178'0 0'0 178'0 2000 0'1 0'0 0'1 ... ... -0.003923
0.992648 ... ... 168'0 0'0 168'0 2100 0'1 0'0 0'1 ... ... -0.004215
0.994259 ... ... 158'0 0'0 158'0 2200 0'1 0'0 0'1 ... ... -0.004538
0.995164 ... ... 148'0 0'0 148'0 2300 0'1 0'0 0'1 ... ... -0.004895
0.995164 ... ... 138'0 0'0 138'0 2400 0'1 0'0 0'1 ... ... -0.005295
0.995164 ... ... 128'0 0'0 128'0 2500 0'1 0'0 0'1 ... ... -0.005745
0.995164 ... ... 118'0 0'0 118'0 2600 0'1 0'0 0'1 ... ... -0.006259
0.995164 ... ... 113'0 0'0 113'0 2650 0'1 0'0 0'1 ... ... -0.006544
0.995164 ... ... 108'0 0'0 108'0 2700 0'1 0'0 0'1 ... ... -0.006851
0.995164 ... ... 103'0 0'0 103'0 2750 0'1 0'0 0'1 ... ... -0.007183
0.995164 ... ... 98'0 0'0 98'0 2800 0'1 0'0 0'1 ... ... -0.007542
0.995164 ... ... 93'0 0'0 93'0 2850 0'1 0'0 0'1 ... ... -0.007935
0.995164 ... ... 88'0 0'0 88'0 2900 0'1 0'0 0'1 ... ... -0.008365
0.995164 ... ... 83'0 0'0 83'0 2950 0'1 0'0 0'1 ... ... -0.008838
0.995164 ... ... 78'1 0'0 78'1 3000 0'2 0'0 0'2 ... ... -0.015943
0.995164 ... ... 73'2 0'0 73'2 3050 0'4 0'0 0'4 ... ... -0.028136
0.987513 ... ... 68'4 0'0 68'4 3100 0'5 0'0 0'5 ... ... -0.034978
0.972722 ... ... 63'6 0'0 63'6 3150 1'0 0'0 1'0 ... ... -0.05127
0.953892 ... ... 59'1 0'0 59'1 3200 1'3 0'0 1'3 ... ... -0.067168
0.931632 ... ... 54'5 0'0 54'5 3250 1'7 0'0 1'7 ... ... -0.086834
0.902577 ... ... 50'3 0'0 50'3 3300 2'4 0'0 2'4 ... ... -0.109815
0.875015 ... ... 46'1 0'0 46'1 3350 3'2 0'0 3'2 ... ... -0.13578
0.84204 ... ... 42'1 0'0 42'1 3400 4'2 0'0 4'2 ... ... -0.166861
0.807295 ... ... 38'2 0'0 38'2 3450 5'4 0'0 5'4 ... ... -0.201832
0.76705 ... ... 34'6 0'0 34'6 3500 6'7 0'0 6'7 ... ... -0.238044
0.727776 ... ... 31'2 0'0 31'2 3550 8'3 0'0 8'3 ... ... -0.275581
0.684963 ... ... 28'1 0'0 28'1 3600 10'2 0'0 10'2 ... ... -0.316425
0.641231 ... ... 25'2 0'0 25'2 3650 12'2 0'0 12'2 ... ... -0.357553
0.597695 ... ... 22'4 0'0 22'4 3700 14'4 0'0 14'4 ... ... -0.399455
0.554067 ... ... 20'0 0'0 20'0 3750 17'0 0'0 17'0 ... ... -0.441395
0.511078 ... ... 17'6 0'0 17'6 3800 19'6 0'0 19'6 ... ... -0.482664
0.468918 ... ... 15'5 0'0 15'5 3850 22'5 0'0 22'5 ... ... -0.523062
0.428278 ... ... 13'6 0'0 13'6 3900 25'6 0'0 25'6 ... ... -0.561914
0.389904 ... ... 12'1 0'0 12'1 3950 29'0 0'0 29'0 ... ... -0.599498
0.353233 ... ... 10'5 0'0 10'5 4000 32'4 0'0 32'4 ... ... -0.63458
0.31829 ... ... 9'2 0'0 9'2 4050 36'1 0'0 36'1 ... ... -0.667872
0.286942 ... ... 8'1 0'0 8'1 4100 40'0 0'0 40'0 ... ... -0.697647
0.25598 ... ... 7'0 0'0 7'0 4150 43'7 0'0 43'7 ... ... -0.72686
0.229352 ... ... 6'1 0'0 6'1 4200 48'0 0'0 48'0 ... ... -0.751894
0.205457 ... ... 5'3 0'0 5'3 4250 52'1 0'0 52'1 ... ... -0.776422
0.181909 ... ... 4'5 0'0 4'5 4300 56'3 0'0 56'3 ... ... -0.798404
0.161179 ... ... 4'0 0'0 4'0 4350 60'6 0'0 60'6 ... ... -0.817621
0.143547 ... ... 3'4 0'0 3'4 4400 65'2 0'0 65'2 ... ... -0.833863
0.126156 ... ... 3'0 0'0 3'0 4450 69'6 0'0 69'6 ... ... -0.849684
0.112115 ... ... 2'5 0'0 2'5 4500 74'3 0'0 74'3 ... ... -0.862376
0.098268 ... ... 2'2 0'0 2'2 4550 79'0 0'0 79'0 ... ... -0.874702
0.088083 ... ... 2'0 0'0 2'0 4600 83'5 0'0 83'5 ... ... -0.886771
0.074351 ... ... 1'5 0'0 1'5 4650 88'3 0'0 88'3 ... ... -0.895528
0.068286 ... ... 1'4 0'0 1'4 4700 93'1 0'0 93'1 ... ... -0.904016
0.058476 ... ... 1'2 0'0 1'2 4750 98'0 0'0 98'0 ... ... -0.909061
0.052784 ... ... 1'1 0'0 1'1 4800 102'6 0'0 102'6 ... ... -0.917095
0.042923 ... ... 0'7 0'0 0'7 4850 107'5 0'0 107'5 ... ... -0.921686
0.037358 ... ... 0'6 0'0 0'6 4900 112'4 0'0 112'4 ... ... -0.926092
0.031033 ... ... 0'5 0'0 0'5 5000 122'2 0'0 122'2 ... ... -0.93444
0.02503 ... ... 0'4 0'0 0'4 5100 132'1 0'0 132'1 ... ... -0.93897
0.019213 ... ... 0'3 0'0 0'3 5200 142'0 0'0 142'0 ... ... -0.943111
0.013425 ... ... 0'2 0'0 0'2 5300 152'0 0'0 152'0 ... ... -0.943789
0.007403 ... ... 0'1 0'0 0'1 5400 162'0 0'0 162'0 ... ... -0.944354
0.007126 ... ... 0'1 0'0 0'1 5500 172'0 0'0 172'0 ... ... -0.944824
0.006876 ... ... 0'1 0'0 0'1 5600 182'0 0'0 182'0 ... ... -0.945214
0.00665 ... ... 0'1 0'0 0'1 5700 192'0 0'0 192'0 ... ... -0.945536
0.006444 ... ... 0'1 0'0 0'1 5800 202'0 0'0 202'0 ... ... -0.9458
0.006255 ... ... 0'1 0'0 0'1 5900 212'0 0'0 212'0 ... ... -0.946013
0.006082 ... ... 0'1 0'0 0'1 6000 222'0 0'0 222'0 ... ... -0.946182
0.005923 ... ... 0'1 0'0 0'1 6100 232'0 0'0 232'0 ... ... -0.946313
0.005775 ... ... 0'1 0'0 0'1 6200 242'0 0'0 242'0 ... ... -0.94641
0.005638 ... ... 0'1 0'0 0'1 6300 252'0 0'0 252'0 ... ... -0.946477
0.00551 ... ... 0'1 0'0 0'1 6400 262'0 0'0 262'0 ... ... -0.946517

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.