Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997814 | ... | ... | 160'6 | 0'0 | 160'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003946 |
| 0.997814 | ... | ... | 150'6 | 0'0 | 150'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004303 |
| 0.997814 | ... | ... | 140'6 | 0'0 | 140'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004699 |
| 0.997814 | ... | ... | 130'6 | 0'0 | 130'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005142 |
| 0.997814 | ... | ... | 120'6 | 0'0 | 120'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005641 |
| 0.997814 | ... | ... | 110'6 | 0'0 | 110'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006213 |
| 0.997814 | ... | ... | 100'6 | 0'0 | 100'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006875 |
| 0.997814 | ... | ... | 90'6 | 0'0 | 90'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007654 |
| 0.997814 | ... | ... | 85'6 | 0'0 | 85'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008099 |
| 0.997814 | ... | ... | 80'6 | 0'0 | 80'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008588 |
| 0.997814 | ... | ... | 75'6 | 0'0 | 75'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00913 |
| 0.997814 | ... | ... | 70'6 | 0'0 | 70'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009734 |
| 0.997814 | ... | ... | 65'6 | 0'0 | 65'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010412 |
| 0.997814 | ... | ... | 60'6 | 0'0 | 60'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011182 |
| 0.997814 | ... | ... | 55'6 | 0'0 | 55'6 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012062 |
| 0.997814 | ... | ... | 50'7 | 0'0 | 50'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013081 |
| 0.997814 | ... | ... | 45'6 | 0'0 | 45'6 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014278 |
| 0.997814 | ... | ... | 40'7 | 0'0 | 40'7 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.026298 |
| 0.997814 | ... | ... | 36'1 | 0'0 | 36'1 | 2650 | 0'3 | 0'0 | 0'3 | ... | ... | -0.038803 |
| 0.997814 | ... | ... | 31'4 | 0'0 | 31'4 | 2700 | 0'6 | 0'0 | 0'6 | ... | ... | -0.068697 |
| 0.997814 | ... | ... | 27'1 | 0'0 | 27'1 | 2750 | 1'4 | 0'0 | 1'4 | ... | ... | -0.116684 |
| 0.936207 | ... | ... | 23'1 | 0'0 | 23'1 | 2800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.167147 |
| 0.831197 | ... | ... | 19'4 | 0'0 | 19'4 | 2850 | 3'6 | 0'0 | 3'6 | ... | ... | -0.231584 |
| 0.740544 | ... | ... | 16'1 | 0'0 | 16'1 | 2900 | 5'3 | 0'0 | 5'3 | ... | ... | -0.29872 |
| 0.650466 | ... | ... | 13'1 | 0'0 | 13'1 | 2950 | 7'3 | 0'0 | 7'3 | ... | ... | -0.369562 |
| 0.561758 | ... | ... | 10'4 | 0'0 | 10'4 | 3000 | 9'6 | 0'0 | 9'6 | ... | ... | -0.441382 |
| 0.476782 | ... | ... | 8'3 | 0'0 | 8'3 | 3050 | 12'5 | 0'0 | 12'5 | ... | ... | -0.511109 |
| 0.399066 | ... | ... | 6'5 | 0'0 | 6'5 | 3100 | 15'7 | 0'0 | 15'7 | ... | ... | -0.575406 |
| 0.330899 | ... | ... | 5'2 | 0'0 | 5'2 | 3150 | 19'3 | 0'0 | 19'3 | ... | ... | -0.633894 |
| 0.271563 | ... | ... | 4'1 | 0'0 | 4'1 | 3200 | 23'2 | 0'0 | 23'2 | ... | ... | -0.683663 |
| 0.221782 | ... | ... | 3'2 | 0'0 | 3'2 | 3250 | 27'3 | 0'0 | 27'3 | ... | ... | -0.7254 |
| 0.178085 | ... | ... | 2'4 | 0'0 | 2'4 | 3300 | 31'6 | 0'0 | 31'6 | ... | ... | -0.758527 |
| 0.145413 | ... | ... | 2'0 | 0'0 | 2'0 | 3350 | 36'1 | 0'0 | 36'1 | ... | ... | -0.789095 |
| 0.114021 | ... | ... | 1'4 | 0'0 | 1'4 | 3400 | 40'6 | 0'0 | 40'6 | ... | ... | -0.811052 |
| 0.088926 | ... | ... | 1'1 | 0'0 | 1'1 | 3450 | 45'3 | 0'0 | 45'3 | ... | ... | -0.831187 |
| 0.070755 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 50'1 | 0'0 | 50'1 | ... | ... | -0.846316 |
| 0.060088 | ... | ... | 0'6 | 0'0 | 0'6 | 3550 | 54'7 | 0'0 | 54'7 | ... | ... | -0.860239 |
| 0.042794 | ... | ... | 0'4 | 0'0 | 0'4 | 3600 | 59'6 | 0'0 | 59'6 | ... | ... | -0.869501 |
| 0.032971 | ... | ... | 0'3 | 0'0 | 0'3 | 3650 | 64'5 | 0'0 | 64'5 | ... | ... | -0.877951 |
| 0.031406 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 69'4 | 0'0 | 69'4 | ... | ... | -0.885731 |
| 0.022143 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 74'3 | 0'0 | 74'3 | ... | ... | -0.892951 |
| 0.012388 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 79'3 | 0'0 | 79'3 | ... | ... | -0.896113 |
| 0.011881 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 84'2 | 0'0 | 84'2 | ... | ... | -0.902459 |
| 0.011425 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 89'2 | 0'0 | 89'2 | ... | ... | -0.904959 |
| 0.010638 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 99'2 | 0'0 | 99'2 | ... | ... | -0.909311 |
| 0.009983 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 109'2 | 0'0 | 109'2 | ... | ... | -0.912973 |
| 0.009426 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 119'2 | 0'0 | 119'2 | ... | ... | -0.916098 |
| 0.008949 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 129'2 | 0'0 | 129'2 | ... | ... | -0.918793 |
| 0.008534 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 139'2 | 0'0 | 139'2 | ... | ... | -0.921141 |
| 0.008169 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 149'2 | 0'0 | 149'2 | ... | ... | -0.923203 |
| 0.007847 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 159'2 | 0'0 | 159'2 | ... | ... | -0.925026 |
| 0.007559 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 169'2 | 0'0 | 169'2 | ... | ... | -0.926648 |
| 0.007299 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 179'2 | 0'0 | 179'2 | ... | ... | -0.928099 |
| 0.007065 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 189'2 | 0'0 | 189'2 | ... | ... | -0.929403 |
| 0.006852 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 199'2 | 0'0 | 199'2 | ... | ... | -0.930579 |
| 0.006658 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 209'2 | 0'0 | 209'2 | ... | ... | -0.931645 |
| 0.006479 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 219'2 | 0'0 | 219'2 | ... | ... | -0.932613 |
| 0.006315 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 229'2 | 0'0 | 229'2 | ... | ... | -0.933495 |
| 0.006163 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 239'2 | 0'0 | 239'2 | ... | ... | -0.9343 |
| 0.006022 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 249'2 | 0'0 | 249'2 | ... | ... | -0.935038 |
| 0.005892 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 259'2 | 0'0 | 259'2 | ... | ... | -0.935715 |
| 0.005769 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 269'2 | 0'0 | 269'2 | ... | ... | -0.936337 |
| 0.005655 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 279'2 | 0'0 | 279'2 | ... | ... | -0.93691 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.