Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990987 | ... | ... | 175'6 | -2'0 | 173'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00388 |
| 0.990756 | ... | ... | 165'6 | -2'0 | 163'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004192 |
| 0.990529 | ... | ... | 155'6 | -2'0 | 153'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004537 |
| 0.990306 | ... | ... | 145'6 | -2'0 | 143'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004919 |
| 0.990087 | ... | ... | 135'6 | -2'0 | 133'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005348 |
| 0.989872 | ... | ... | 125'6 | -2'0 | 123'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005834 |
| 0.989661 | ... | ... | 115'6 | -2'0 | 113'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00639 |
| 0.989453 | ... | ... | 105'6 | -2'0 | 103'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007034 |
| 0.989248 | ... | ... | 95'6 | -2'0 | 93'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007792 |
| 0.989146 | ... | ... | 90'6 | -2'0 | 88'6 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008225 |
| 0.989045 | ... | ... | 85'6 | -2'0 | 83'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008701 |
| 0.988945 | ... | ... | 80'6 | -2'0 | 78'6 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009228 |
| 0.981925 | ... | ... | 75'6 | -1'7 | 73'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009814 |
| 0.988747 | ... | ... | 70'7 | -2'1 | 68'6 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010473 |
| 0.980578 | ... | ... | 65'7 | -2'0 | 63'7 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018999 |
| 0.97249 | ... | ... | 61'0 | -2'0 | 59'0 | 2850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.027441 |
| 0.957821 | ... | ... | 56'2 | -2'0 | 54'2 | 2900 | 0'4 | 0'0 | 0'4 | ... | ... | -0.036242 |
| 0.943113 | ... | ... | 51'4 | -2'0 | 49'4 | 2950 | 0'6 | 0'0 | 0'6 | ... | ... | -0.051681 |
| 0.922603 | ... | ... | 46'7 | -2'0 | 44'7 | 3000 | 1'1 | 0'0 | 1'1 | ... | ... | -0.072905 |
| 0.8969 | ... | ... | 42'3 | -2'0 | 40'3 | 3050 | 1'5 | 0'0 | 1'5 | ... | ... | -0.099236 |
| 0.862622 | ... | ... | 38'0 | -1'7 | 36'1 | 3100 | 2'3 | 0'0 | 2'3 | ... | ... | -0.134108 |
| 0.824765 | ... | ... | 33'7 | -1'7 | 32'0 | 3150 | 3'2 | 0'0 | 3'2 | ... | ... | -0.172429 |
| 0.783138 | ... | ... | 30'0 | -2'0 | 28'0 | 3200 | 4'3 | 0'1 | 4'2 | ... | ... | -0.217002 |
| 0.733329 | ... | ... | 26'2 | -1'7 | 24'3 | 3250 | 5'6 | 0'1 | 5'5 | ... | ... | -0.266525 |
| 0.679567 | ... | ... | 22'7 | -1'7 | 21'0 | 3300 | 7'3 | 0'2 | 7'1 | ... | ... | -0.319938 |
| 0.621916 | ... | ... | 19'6 | -1'6 | 18'0 | 3350 | 9'2 | 0'2 | 9'0 | ... | ... | -0.376361 |
| 0.563089 | ... | ... | 16'7 | -1'5 | 15'2 | 3400 | 11'4 | 0'3 | 11'1 | ... | ... | -0.435269 |
| 0.503765 | ... | ... | 14'2 | -1'4 | 12'6 | 3450 | 14'0 | 0'4 | 13'4 | ... | ... | -0.494599 |
| 0.444642 | ... | ... | 11'7 | -1'3 | 10'4 | 3500 | 16'6 | 0'5 | 16'1 | ... | ... | -0.553655 |
| 0.387905 | ... | ... | 9'7 | -1'2 | 8'5 | 3550 | 19'7 | 0'6 | 19'1 | ... | ... | -0.610256 |
| 0.334085 | ... | ... | 8'1 | -1'1 | 7'0 | 3600 | 23'2 | 0'7 | 22'3 | ... | ... | -0.663868 |
| 0.284188 | ... | ... | 6'5 | -1'0 | 5'5 | 3650 | 26'7 | 1'0 | 25'7 | ... | ... | -0.713492 |
| 0.239388 | ... | ... | 5'3 | -0'7 | 4'4 | 3700 | 30'6 | 1'1 | 29'5 | ... | ... | -0.757957 |
| 0.197509 | ... | ... | 4'3 | -0'7 | 3'4 | 3750 | 34'6 | 1'2 | 33'4 | ... | ... | -0.799421 |
| 0.162602 | ... | ... | 3'3 | -0'5 | 2'6 | 3800 | 39'0 | 1'3 | 37'5 | ... | ... | -0.83387 |
| 0.131844 | ... | ... | 2'6 | -0'5 | 2'1 | 3850 | 43'3 | 1'4 | 41'7 | ... | ... | -0.864104 |
| 0.105628 | ... | ... | 2'1 | -0'4 | 1'5 | 3900 | 47'7 | 1'5 | 46'2 | ... | ... | -0.889739 |
| 0.084512 | ... | ... | 1'5 | -0'3 | 1'2 | 3950 | 52'3 | 1'5 | 50'6 | ... | ... | -0.915689 |
| 0.069149 | ... | ... | 1'2 | -0'2 | 1'0 | 4000 | 57'1 | 1'6 | 55'3 | ... | ... | -0.930776 |
| 0.054013 | ... | ... | 1'0 | -0'2 | 0'6 | 4050 | 61'7 | 1'6 | 60'1 | ... | ... | -0.945623 |
| 0.038608 | ... | ... | 0'6 | -0'2 | 0'4 | 4100 | 66'6 | 1'7 | 64'7 | ... | ... | -0.953941 |
| 0.029874 | ... | ... | 0'4 | -0'1 | 0'3 | 4150 | 71'4 | 1'6 | 69'6 | ... | ... | -0.969018 |
| 0.021083 | ... | ... | 0'3 | -0'1 | 0'2 | 4200 | 76'4 | 1'7 | 74'5 | ... | ... | -0.969793 |
| 0.020228 | ... | ... | 0'2 | 0'0 | 0'2 | 4250 | 81'3 | 1'7 | 79'4 | ... | ... | -0.977679 |
| 0.011334 | ... | ... | 0'2 | -0'1 | 0'1 | 4300 | 86'3 | 2'0 | 84'3 | ... | ... | -0.977984 |
| 0.010913 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 91'2 | 1'7 | 89'3 | ... | ... | -0.985844 |
| 0.01053 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 96'2 | 2'0 | 94'2 | ... | ... | -0.985759 |
| 0.01018 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 101'2 | 2'0 | 99'2 | ... | ... | -0.985675 |
| 0.009861 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 106'2 | 2'0 | 104'2 | ... | ... | -0.985591 |
| 0.009566 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 111'2 | 2'0 | 109'2 | ... | ... | -0.985508 |
| 0.009294 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 116'2 | 2'0 | 114'2 | ... | ... | -0.985425 |
| 0.009043 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 121'2 | 2'0 | 119'2 | ... | ... | -0.985342 |
| 0.008809 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 126'2 | 2'0 | 124'2 | ... | ... | -0.985259 |
| 0.008386 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 136'2 | 2'0 | 134'2 | ... | ... | -0.985095 |
| 0.008016 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 146'2 | 2'0 | 144'2 | ... | ... | -0.984932 |
| 0.007688 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 156'2 | 2'0 | 154'2 | ... | ... | -0.984769 |
| 0.007396 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 166'2 | 2'0 | 164'2 | ... | ... | -0.984608 |
| 0.007133 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 176'2 | 2'0 | 174'2 | ... | ... | -0.984448 |
| 0.006896 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 186'2 | 2'0 | 184'2 | ... | ... | -0.984288 |
| 0.006681 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 196'2 | 2'0 | 194'2 | ... | ... | -0.98413 |
| 0.006484 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 206'2 | 2'0 | 204'2 | ... | ... | -0.983972 |
| 0.006304 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 216'2 | 2'0 | 214'2 | ... | ... | -0.983816 |
| 0.006138 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 226'2 | 2'0 | 224'2 | ... | ... | -0.98366 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.