Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991021 | ... | ... | 160'6 | 4'0 | 164'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003895 |
| 0.990745 | ... | ... | 150'6 | 4'0 | 154'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004245 |
| 0.990476 | ... | ... | 140'6 | 4'0 | 144'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004632 |
| 0.990213 | ... | ... | 130'6 | 4'0 | 134'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005063 |
| 0.989956 | ... | ... | 120'6 | 4'0 | 124'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005551 |
| 0.989704 | ... | ... | 110'6 | 4'0 | 114'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006106 |
| 0.989456 | ... | ... | 100'6 | 4'0 | 104'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006747 |
| 0.989213 | ... | ... | 90'6 | 4'0 | 94'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0075 |
| 0.989093 | ... | ... | 85'6 | 4'0 | 89'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007929 |
| 0.988974 | ... | ... | 80'6 | 4'0 | 84'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008399 |
| 0.988856 | ... | ... | 75'6 | 4'0 | 79'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008919 |
| 0.988739 | ... | ... | 70'6 | 4'0 | 74'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009497 |
| 0.981473 | ... | ... | 65'7 | 4'0 | 69'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010143 |
| 0.980762 | ... | ... | 60'7 | 4'0 | 64'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010874 |
| 0.979961 | ... | ... | 55'7 | 4'0 | 59'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011707 |
| 0.97905 | ... | ... | 50'7 | 4'0 | 54'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012666 |
| 0.977994 | ... | ... | 45'7 | 4'0 | 49'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013787 |
| 0.976753 | ... | ... | 40'6 | 4'1 | 44'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015115 |
| 0.97526 | ... | ... | 35'7 | 4'0 | 39'7 | 2650 | 0'1 | -0'1 | 0'2 | ... | ... | -0.01672 |
| 0.962159 | ... | ... | 31'1 | 3'7 | 35'0 | 2700 | 0'2 | -0'2 | 0'4 | ... | ... | -0.03112 |
| 0.938029 | ... | ... | 26'5 | 3'5 | 30'2 | 2750 | 0'4 | -0'4 | 1'0 | ... | ... | -0.056588 |
| 0.896409 | ... | ... | 22'4 | 3'2 | 25'6 | 2800 | 1'1 | -0'5 | 1'6 | ... | ... | -0.106577 |
| 0.835944 | ... | ... | 18'5 | 3'0 | 21'5 | 2850 | 1'7 | -1'0 | 2'7 | ... | ... | -0.160943 |
| 0.767029 | ... | ... | 15'1 | 2'5 | 17'6 | 2900 | 3'1 | -1'2 | 4'3 | ... | ... | -0.234293 |
| 0.684999 | ... | ... | 12'0 | 2'3 | 14'3 | 2950 | 4'5 | -1'5 | 6'2 | ... | ... | -0.313003 |
| 0.598252 | ... | ... | 9'3 | 2'0 | 11'3 | 3000 | 6'5 | -2'0 | 8'5 | ... | ... | -0.399995 |
| 0.509244 | ... | ... | 7'1 | 1'5 | 8'6 | 3050 | 9'0 | -2'3 | 11'3 | ... | ... | -0.489066 |
| 0.423313 | ... | ... | 5'4 | 1'2 | 6'6 | 3100 | 12'0 | -2'5 | 14'5 | ... | ... | -0.574894 |
| 0.344798 | ... | ... | 4'1 | 1'0 | 5'1 | 3150 | 15'3 | -3'0 | 18'3 | ... | ... | -0.653159 |
| 0.276601 | ... | ... | 3'1 | 0'6 | 3'7 | 3200 | 19'1 | -3'2 | 22'3 | ... | ... | -0.720982 |
| 0.217686 | ... | ... | 2'3 | 0'4 | 2'7 | 3250 | 23'1 | -3'3 | 26'4 | ... | ... | -0.779407 |
| 0.169322 | ... | ... | 1'6 | 0'3 | 2'1 | 3300 | 27'3 | -3'4 | 30'7 | ... | ... | -0.827187 |
| 0.133316 | ... | ... | 1'2 | 0'3 | 1'5 | 3350 | 31'7 | -3'5 | 35'4 | ... | ... | -0.862585 |
| 0.098363 | ... | ... | 0'7 | 0'2 | 1'1 | 3400 | 36'3 | -3'6 | 40'1 | ... | ... | -0.89673 |
| 0.077633 | ... | ... | 0'5 | 0'2 | 0'7 | 3450 | 41'0 | -3'7 | 44'7 | ... | ... | -0.924047 |
| 0.057764 | ... | ... | 0'4 | 0'1 | 0'5 | 3500 | 45'7 | -3'6 | 49'5 | ... | ... | -0.935806 |
| 0.046364 | ... | ... | 0'3 | 0'1 | 0'4 | 3550 | 50'5 | -3'7 | 54'4 | ... | ... | -0.954618 |
| 0.035536 | ... | ... | 0'2 | 0'1 | 0'3 | 3600 | 55'4 | -4'0 | 59'4 | ... | ... | -0.964993 |
| 0.024897 | ... | ... | 0'2 | 0'0 | 0'2 | 3650 | 60'3 | -4'0 | 64'3 | ... | ... | -0.975178 |
| 0.013871 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 65'3 | -4'0 | 69'3 | ... | ... | -0.975738 |
| 0.013196 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 70'3 | -3'7 | 74'2 | ... | ... | -0.976212 |
| 0.012599 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 75'2 | -4'0 | 79'2 | ... | ... | -0.985544 |
| 0.012068 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 80'2 | -4'0 | 84'2 | ... | ... | -0.985445 |
| 0.011593 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 85'2 | -4'0 | 89'2 | ... | ... | -0.985347 |
| 0.010774 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 95'2 | -4'0 | 99'2 | ... | ... | -0.985153 |
| 0.010096 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 105'2 | -4'0 | 109'2 | ... | ... | -0.984959 |
| 0.009521 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 115'2 | -4'0 | 119'2 | ... | ... | -0.984767 |
| 0.00903 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 125'2 | -4'0 | 129'2 | ... | ... | -0.984577 |
| 0.008603 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 135'2 | -4'0 | 139'2 | ... | ... | -0.984389 |
| 0.008229 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 145'2 | -4'0 | 149'2 | ... | ... | -0.984201 |
| 0.007898 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 155'2 | -4'0 | 159'2 | ... | ... | -0.984015 |
| 0.007604 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 165'2 | -4'0 | 169'2 | ... | ... | -0.98383 |
| 0.007339 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 175'2 | -4'0 | 179'2 | ... | ... | -0.983646 |
| 0.0071 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 185'2 | -4'0 | 189'2 | ... | ... | -0.983463 |
| 0.006883 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 195'2 | -4'0 | 199'2 | ... | ... | -0.983282 |
| 0.006685 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 205'2 | -4'0 | 209'2 | ... | ... | -0.983101 |
| 0.006504 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 215'2 | -4'0 | 219'2 | ... | ... | -0.982922 |
| 0.006337 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 225'2 | -4'0 | 229'2 | ... | ... | -0.982744 |
| 0.006182 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 235'2 | -4'0 | 239'2 | ... | ... | -0.982567 |
| 0.006039 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 245'2 | -4'0 | 249'2 | ... | ... | -0.982391 |
| 0.005907 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 255'2 | -4'0 | 259'2 | ... | ... | -0.982215 |
| 0.005783 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 265'2 | -4'0 | 269'2 | ... | ... | -0.982041 |
| 0.005667 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 275'2 | -4'0 | 279'2 | ... | ... | -0.981868 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.