Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.940466 | ... | ... | 166'6 | 0'0 | 166'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003986 |
| 0.935549 | ... | ... | 156'6 | 0'0 | 156'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004349 |
| 0.930254 | ... | ... | 146'6 | 0'0 | 146'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004752 |
| 0.924508 | ... | ... | 136'6 | 0'0 | 136'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005202 |
| 0.918217 | ... | ... | 126'6 | 0'0 | 126'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005712 |
| 0.911264 | ... | ... | 116'6 | 0'0 | 116'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006296 |
| 0.903498 | ... | ... | 106'6 | 0'0 | 106'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006974 |
| 0.894718 | ... | ... | 96'6 | 0'0 | 96'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007774 |
| 0.889867 | ... | ... | 91'6 | 0'0 | 91'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008232 |
| 0.884652 | ... | ... | 86'6 | 0'0 | 86'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008736 |
| 0.879023 | ... | ... | 81'6 | 0'0 | 81'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009296 |
| 0.872916 | ... | ... | 76'6 | 0'0 | 76'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009921 |
| 0.866255 | ... | ... | 71'6 | 0'0 | 71'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010626 |
| 0.858946 | ... | ... | 66'6 | 0'0 | 66'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011426 |
| 0.850871 | ... | ... | 61'6 | 0'0 | 61'6 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012345 |
| 0.840276 | ... | ... | 56'7 | 0'0 | 56'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013413 |
| 0.830104 | ... | ... | 51'7 | 0'0 | 51'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014673 |
| 0.818556 | ... | ... | 46'7 | 0'0 | 46'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016187 |
| 0.805278 | ... | ... | 41'7 | 0'0 | 41'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018045 |
| 0.787947 | ... | ... | 37'0 | 0'0 | 37'0 | 2700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.044881 |
| 0.764036 | ... | ... | 32'3 | 0'0 | 32'3 | 2750 | 0'6 | 0'0 | 0'6 | ... | ... | -0.080229 |
| 0.733034 | ... | ... | 28'0 | 0'0 | 28'0 | 2800 | 1'3 | 0'0 | 1'3 | ... | ... | -0.131088 |
| 0.694718 | ... | ... | 23'7 | 0'0 | 23'7 | 2850 | 2'2 | 0'0 | 2'2 | ... | ... | -0.194536 |
| 0.648107 | ... | ... | 20'1 | 0'0 | 20'1 | 2900 | 3'3 | 0'0 | 3'3 | ... | ... | -0.269599 |
| 0.595072 | ... | ... | 16'5 | 0'0 | 16'5 | 2950 | 4'7 | 0'0 | 4'7 | ... | ... | -0.358842 |
| 0.535867 | ... | ... | 13'4 | 0'0 | 13'4 | 3000 | 6'6 | 0'0 | 6'6 | ... | ... | -0.459994 |
| 0.47306 | ... | ... | 10'7 | 0'0 | 10'7 | 3050 | 9'1 | 0'0 | 9'1 | ... | ... | -0.570797 |
| 0.409483 | ... | ... | 8'5 | 0'0 | 8'5 | 3100 | 11'7 | 0'0 | 11'7 | ... | ... | -0.690207 |
| 0.3497 | ... | ... | 6'7 | 0'0 | 6'7 | 3150 | 15'1 | 0'0 | 15'1 | ... | ... | -0.81625 |
| 0.293249 | ... | ... | 5'3 | 0'0 | 5'3 | 3200 | 18'5 | 0'0 | 18'5 | ... | ... | -0.998219 |
| 0.244519 | ... | ... | 4'2 | 0'0 | 4'2 | 3250 | 22'4 | 0'0 | 22'4 | ... | ... | -0.998219 |
| 0.202871 | ... | ... | 3'3 | 0'0 | 3'3 | 3300 | 26'4 | 0'0 | 26'4 | ... | ... | -0.998219 |
| 0.16555 | ... | ... | 2'5 | 0'0 | 2'5 | 3350 | 30'6 | 0'0 | 30'6 | ... | ... | -0.998219 |
| 0.132702 | ... | ... | 2'0 | 0'0 | 2'0 | 3400 | 35'2 | 0'0 | 35'2 | ... | ... | -0.998219 |
| 0.104694 | ... | ... | 1'4 | 0'0 | 1'4 | 3450 | 39'6 | 0'0 | 39'6 | ... | ... | -0.998219 |
| 0.082109 | ... | ... | 1'1 | 0'0 | 1'1 | 3500 | 44'3 | 0'0 | 44'3 | ... | ... | -0.998219 |
| 0.065688 | ... | ... | 0'7 | 0'0 | 0'7 | 3550 | 49'1 | 0'0 | 49'1 | ... | ... | -0.998219 |
| 0.056097 | ... | ... | 0'6 | 0'0 | 0'6 | 3600 | 53'7 | 0'0 | 53'7 | ... | ... | -0.998219 |
| 0.04008 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 58'6 | 0'0 | 58'6 | ... | ... | -0.998219 |
| 0.030995 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 63'5 | 0'0 | 63'5 | ... | ... | -0.998219 |
| 0.021867 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 68'4 | 0'0 | 68'4 | ... | ... | -0.998219 |
| 0.020966 | ... | ... | 0'2 | 0'0 | 0'2 | 3800 | 73'3 | 0'0 | 73'3 | ... | ... | -0.998219 |
| 0.011747 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 78'3 | 0'0 | 78'3 | ... | ... | -0.998219 |
| 0.011305 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 83'2 | 0'0 | 83'2 | ... | ... | -0.998219 |
| 0.01054 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 93'2 | 0'0 | 93'2 | ... | ... | -0.998219 |
| 0.009902 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 103'2 | 0'0 | 103'2 | ... | ... | -0.998219 |
| 0.009359 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 113'2 | 0'0 | 113'2 | ... | ... | -0.998219 |
| 0.008892 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 123'2 | 0'0 | 123'2 | ... | ... | -0.998219 |
| 0.008485 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 133'2 | 0'0 | 133'2 | ... | ... | -0.998219 |
| 0.008127 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 143'2 | 0'0 | 143'2 | ... | ... | -0.998219 |
| 0.00781 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 153'2 | 0'0 | 153'2 | ... | ... | -0.998219 |
| 0.007526 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 163'2 | 0'0 | 163'2 | ... | ... | -0.998219 |
| 0.007271 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 173'2 | 0'0 | 173'2 | ... | ... | -0.998219 |
| 0.00704 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 183'2 | 0'0 | 183'2 | ... | ... | -0.998219 |
| 0.00683 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 193'2 | 0'0 | 193'2 | ... | ... | -0.998219 |
| 0.006638 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 203'2 | 0'0 | 203'2 | ... | ... | -0.998219 |
| 0.006462 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 213'2 | 0'0 | 213'2 | ... | ... | -0.998219 |
| 0.0063 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 223'2 | 0'0 | 223'2 | ... | ... | -0.998219 |
| 0.00615 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 233'2 | 0'0 | 233'2 | ... | ... | -0.998219 |
| 0.006011 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 243'2 | 0'0 | 243'2 | ... | ... | -0.998219 |
| 0.005881 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 253'2 | 0'0 | 253'2 | ... | ... | -0.998219 |
| 0.00576 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 263'2 | 0'0 | 263'2 | ... | ... | -0.998219 |
| 0.005647 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 273'2 | 0'0 | 273'2 | ... | ... | -0.998219 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.