Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992368 | ... | ... | 171'6 | -10'0 | 161'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003973 |
| 0.992133 | ... | ... | 161'6 | -10'0 | 151'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004334 |
| 0.991904 | ... | ... | 151'6 | -10'0 | 141'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004735 |
| 0.99168 | ... | ... | 141'6 | -10'0 | 131'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005183 |
| 0.991461 | ... | ... | 131'6 | -10'0 | 121'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005689 |
| 0.991246 | ... | ... | 121'6 | -10'0 | 111'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006269 |
| 0.991036 | ... | ... | 111'6 | -10'0 | 101'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006942 |
| 0.990829 | ... | ... | 101'6 | -10'0 | 91'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007735 |
| 0.984902 | ... | ... | 96'6 | -9'7 | 86'7 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008188 |
| 0.984393 | ... | ... | 91'6 | -9'7 | 81'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008687 |
| 0.983838 | ... | ... | 86'6 | -9'7 | 76'7 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009241 |
| 0.983225 | ... | ... | 81'7 | -10'0 | 71'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009859 |
| 0.982545 | ... | ... | 76'7 | -10'0 | 66'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010555 |
| 0.981781 | ... | ... | 71'7 | -10'0 | 61'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011345 |
| 0.980912 | ... | ... | 66'7 | -10'0 | 56'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012251 |
| 0.979912 | ... | ... | 61'7 | -10'0 | 51'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013302 |
| 0.97874 | ... | ... | 56'7 | -10'0 | 46'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014541 |
| 0.977343 | ... | ... | 51'7 | -10'0 | 41'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016026 |
| 0.975636 | ... | ... | 46'7 | -10'0 | 36'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017844 |
| 0.9612 | ... | ... | 41'7 | -9'7 | 32'0 | 2700 | 0'2 | 0'1 | 0'1 | ... | ... | -0.033395 |
| 0.934626 | ... | ... | 36'7 | -9'5 | 27'2 | 2750 | 0'4 | 0'3 | 0'1 | ... | ... | -0.061093 |
| 0.888714 | ... | ... | 32'1 | -9'3 | 22'6 | 2800 | 1'0 | 0'5 | 0'3 | ... | ... | -0.10805 |
| 0.821671 | ... | ... | 27'4 | -8'7 | 18'5 | 2850 | 1'7 | 1'1 | 0'6 | ... | ... | -0.175916 |
| 0.740203 | ... | ... | 23'1 | -8'2 | 14'7 | 2900 | 3'2 | 1'6 | 1'4 | ... | ... | -0.261615 |
| 0.646284 | ... | ... | 19'1 | -7'4 | 11'5 | 2950 | 4'7 | 2'4 | 2'3 | ... | ... | -0.352193 |
| 0.547631 | ... | ... | 15'4 | -6'6 | 8'6 | 3000 | 7'0 | 3'2 | 3'6 | ... | ... | -0.450987 |
| 0.448351 | ... | ... | 12'2 | -5'6 | 6'4 | 3050 | 9'6 | 4'2 | 5'4 | ... | ... | -0.550229 |
| 0.356696 | ... | ... | 9'5 | -4'7 | 4'6 | 3100 | 13'0 | 5'1 | 7'7 | ... | ... | -0.641687 |
| 0.279314 | ... | ... | 7'3 | -3'7 | 3'4 | 3150 | 16'6 | 6'1 | 10'5 | ... | ... | -0.718743 |
| 0.213063 | ... | ... | 5'5 | -3'1 | 2'4 | 3200 | 20'6 | 6'7 | 13'7 | ... | ... | -0.784546 |
| 0.158813 | ... | ... | 4'2 | -2'4 | 1'6 | 3250 | 25'0 | 7'4 | 17'4 | ... | ... | -0.838239 |
| 0.118518 | ... | ... | 3'1 | -1'7 | 1'2 | 3300 | 29'4 | 8'1 | 21'3 | ... | ... | -0.877924 |
| 0.086767 | ... | ... | 2'3 | -1'4 | 0'7 | 3350 | 34'1 | 8'4 | 25'5 | ... | ... | -0.908984 |
| 0.063998 | ... | ... | 1'6 | -1'1 | 0'5 | 3400 | 38'6 | 8'7 | 29'7 | ... | ... | -0.939762 |
| 0.041561 | ... | ... | 1'2 | -0'7 | 0'3 | 3450 | 43'5 | 9'1 | 34'4 | ... | ... | -0.952479 |
| 0.028824 | ... | ... | 0'7 | -0'5 | 0'2 | 3500 | 48'4 | 9'3 | 39'1 | ... | ... | -0.964351 |
| 0.01595 | ... | ... | 0'5 | -0'4 | 0'1 | 3550 | 53'3 | 9'4 | 43'7 | ... | ... | -0.975922 |
| 0.015002 | ... | ... | 0'4 | -0'3 | 0'1 | 3600 | 58'3 | 9'6 | 48'5 | ... | ... | -0.976675 |
| 0.014183 | ... | ... | 0'3 | -0'2 | 0'1 | 3650 | 63'3 | 9'7 | 53'4 | ... | ... | -0.977308 |
| 0.013472 | ... | ... | 0'2 | -0'1 | 0'1 | 3700 | 68'3 | 10'0 | 58'3 | ... | ... | -0.977845 |
| 0.012845 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 73'3 | 10'0 | 63'3 | ... | ... | -0.978304 |
| 0.012289 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 78'3 | 10'0 | 68'3 | ... | ... | -0.9787 |
| 0.011792 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 83'3 | 10'0 | 73'3 | ... | ... | -0.979043 |
| 0.011346 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 88'3 | 10'0 | 78'3 | ... | ... | -0.979341 |
| 0.010573 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 98'2 | 10'0 | 88'2 | ... | ... | -0.987369 |
| 0.00993 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 108'2 | 10'0 | 98'2 | ... | ... | -0.987205 |
| 0.009382 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 118'2 | 10'0 | 108'2 | ... | ... | -0.987042 |
| 0.008912 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 128'2 | 10'0 | 118'2 | ... | ... | -0.98688 |
| 0.008502 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 138'2 | 10'0 | 128'2 | ... | ... | -0.986719 |
| 0.008142 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 148'2 | 10'0 | 138'2 | ... | ... | -0.986559 |
| 0.007823 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 158'2 | 10'0 | 148'2 | ... | ... | -0.9864 |
| 0.007538 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 168'2 | 10'0 | 158'2 | ... | ... | -0.986243 |
| 0.007281 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 178'2 | 10'0 | 168'2 | ... | ... | -0.986086 |
| 0.007049 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 188'2 | 10'0 | 178'2 | ... | ... | -0.98593 |
| 0.006838 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 198'2 | 10'0 | 188'2 | ... | ... | -0.985775 |
| 0.006645 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 208'2 | 10'0 | 198'2 | ... | ... | -0.985622 |
| 0.006469 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 218'2 | 10'0 | 208'2 | ... | ... | -0.985469 |
| 0.006305 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 228'2 | 10'0 | 218'2 | ... | ... | -0.985317 |
| 0.006155 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 238'2 | 10'0 | 228'2 | ... | ... | -0.985166 |
| 0.006015 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 248'2 | 10'0 | 238'2 | ... | ... | -0.985016 |
| 0.005885 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 258'2 | 10'0 | 248'2 | ... | ... | -0.984867 |
| 0.005764 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 268'2 | 10'0 | 258'2 | ... | ... | -0.984718 |
| 0.00565 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 278'2 | 10'0 | 268'2 | ... | ... | -0.984571 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.