Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990573 | ... | ... | 166'6 | -6'0 | 160'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004 |
| 0.990283 | ... | ... | 156'6 | -6'0 | 150'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004364 |
| 0.989999 | ... | ... | 146'6 | -6'0 | 140'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004769 |
| 0.989722 | ... | ... | 136'6 | -6'0 | 130'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005223 |
| 0.989452 | ... | ... | 126'6 | -6'0 | 120'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005736 |
| 0.989186 | ... | ... | 116'6 | -6'0 | 110'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006324 |
| 0.988925 | ... | ... | 106'6 | -6'0 | 100'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007008 |
| 0.98867 | ... | ... | 96'6 | -6'0 | 90'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007815 |
| 0.988544 | ... | ... | 91'6 | -6'0 | 85'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008277 |
| 0.988418 | ... | ... | 86'6 | -6'0 | 80'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008787 |
| 0.988294 | ... | ... | 81'6 | -6'0 | 75'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009353 |
| 0.988171 | ... | ... | 76'6 | -6'0 | 70'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009985 |
| 0.980524 | ... | ... | 71'6 | -5'7 | 65'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010698 |
| 0.979742 | ... | ... | 66'6 | -5'7 | 60'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011509 |
| 0.978854 | ... | ... | 61'6 | -5'7 | 55'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012441 |
| 0.97783 | ... | ... | 56'7 | -6'0 | 50'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013527 |
| 0.976631 | ... | ... | 51'7 | -6'0 | 45'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014809 |
| 0.987449 | ... | ... | 46'7 | -6'1 | 40'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016353 |
| 0.97344 | ... | ... | 41'7 | -6'0 | 35'7 | 2650 | 0'2 | 0'1 | 0'1 | ... | ... | -0.030392 |
| 0.948373 | ... | ... | 37'0 | -5'7 | 31'1 | 2700 | 0'4 | 0'1 | 0'3 | ... | ... | -0.055175 |
| 0.906053 | ... | ... | 32'3 | -5'6 | 26'5 | 2750 | 1'0 | 0'2 | 0'6 | ... | ... | -0.096831 |
| 0.845566 | ... | ... | 28'0 | -5'4 | 22'4 | 2800 | 1'6 | 0'3 | 1'3 | ... | ... | -0.151025 |
| 0.777631 | ... | ... | 23'7 | -5'2 | 18'5 | 2850 | 2'7 | 0'5 | 2'2 | ... | ... | -0.219701 |
| 0.699779 | ... | ... | 20'1 | -5'0 | 15'1 | 2900 | 4'3 | 1'0 | 3'3 | ... | ... | -0.298051 |
| 0.615427 | ... | ... | 16'5 | -4'5 | 12'0 | 2950 | 6'2 | 1'3 | 4'7 | ... | ... | -0.382691 |
| 0.527282 | ... | ... | 13'4 | -4'1 | 9'3 | 3000 | 8'5 | 1'7 | 6'6 | ... | ... | -0.470937 |
| 0.440197 | ... | ... | 10'7 | -3'6 | 7'1 | 3050 | 11'3 | 2'2 | 9'1 | ... | ... | -0.557947 |
| 0.361431 | ... | ... | 8'5 | -3'1 | 5'4 | 3100 | 14'5 | 2'6 | 11'7 | ... | ... | -0.638818 |
| 0.290217 | ... | ... | 6'7 | -2'6 | 4'1 | 3150 | 18'3 | 3'2 | 15'1 | ... | ... | -0.707326 |
| 0.231202 | 3'0 | 3'0 | 5'3 | -2'2 | 3'1 | 3200 | 22'3 | 3'6 | 18'5 | ... | ... | -0.765865 |
| 0.183063 | ... | ... | 4'2 | -1'7 | 2'3 | 3250 | 26'4 | 4'0 | 22'4 | ... | ... | -0.818456 |
| 0.141638 | ... | ... | 3'3 | -1'5 | 1'6 | 3300 | 30'7 | 4'3 | 26'4 | ... | ... | -0.859983 |
| 0.106784 | ... | ... | 2'5 | -1'3 | 1'2 | 3350 | 35'4 | 4'6 | 30'6 | ... | ... | -0.88827 |
| 0.078849 | ... | ... | 2'0 | -1'1 | 0'7 | 3400 | 40'1 | 4'7 | 35'2 | ... | ... | -0.915319 |
| 0.058611 | ... | ... | 1'4 | -0'7 | 0'5 | 3450 | 44'7 | 5'1 | 39'6 | ... | ... | -0.934662 |
| 0.046998 | ... | ... | 1'1 | -0'5 | 0'4 | 3500 | 49'5 | 5'2 | 44'3 | ... | ... | -0.953731 |
| 0.035993 | ... | ... | 0'7 | -0'4 | 0'3 | 3550 | 54'4 | 5'3 | 49'1 | ... | ... | -0.964232 |
| 0.025202 | ... | ... | 0'6 | -0'4 | 0'2 | 3600 | 59'4 | 5'5 | 53'7 | ... | ... | -0.965483 |
| 0.023909 | ... | ... | 0'4 | -0'2 | 0'2 | 3650 | 64'3 | 5'5 | 58'6 | ... | ... | -0.975077 |
| 0.013343 | ... | ... | 0'3 | -0'2 | 0'1 | 3700 | 69'3 | 5'6 | 63'5 | ... | ... | -0.975557 |
| 0.012732 | ... | ... | 0'2 | -0'1 | 0'1 | 3750 | 74'2 | 5'6 | 68'4 | ... | ... | -0.98491 |
| 0.012189 | ... | ... | 0'2 | -0'1 | 0'1 | 3800 | 79'2 | 5'7 | 73'3 | ... | ... | -0.984806 |
| 0.011703 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 84'2 | 5'7 | 78'3 | ... | ... | -0.984702 |
| 0.011266 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 89'2 | 6'0 | 83'2 | ... | ... | -0.984599 |
| 0.010508 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 99'2 | 6'0 | 93'2 | ... | ... | -0.984394 |
| 0.009875 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 109'2 | 6'0 | 103'2 | ... | ... | -0.984191 |
| 0.009336 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 119'2 | 6'0 | 113'2 | ... | ... | -0.983988 |
| 0.008873 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 129'2 | 6'0 | 123'2 | ... | ... | -0.983788 |
| 0.008469 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 139'2 | 6'0 | 133'2 | ... | ... | -0.983589 |
| 0.008113 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 149'2 | 6'0 | 143'2 | ... | ... | -0.983391 |
| 0.007797 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 159'2 | 6'0 | 153'2 | ... | ... | -0.983195 |
| 0.007516 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 169'2 | 6'0 | 163'2 | ... | ... | -0.983 |
| 0.007261 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 179'2 | 6'0 | 173'2 | ... | ... | -0.982807 |
| 0.007032 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 189'2 | 6'0 | 183'2 | ... | ... | -0.982614 |
| 0.006823 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 199'2 | 6'0 | 193'2 | ... | ... | -0.982423 |
| 0.006632 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 209'2 | 6'0 | 203'2 | ... | ... | -0.982233 |
| 0.006457 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 219'2 | 6'0 | 213'2 | ... | ... | -0.982044 |
| 0.006295 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 229'2 | 6'0 | 223'2 | ... | ... | -0.981856 |
| 0.006145 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 239'2 | 6'0 | 233'2 | ... | ... | -0.98167 |
| 0.006007 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 249'2 | 6'0 | 243'2 | ... | ... | -0.981484 |
| 0.005878 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 259'2 | 6'0 | 253'2 | ... | ... | -0.981299 |
| 0.005757 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 269'2 | 6'0 | 263'2 | ... | ... | -0.981116 |
| 0.005644 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 279'2 | 6'0 | 273'2 | ... | ... | -0.980933 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.