Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000411 | ... | ... | 217'0 | 0'0 | 217'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000462 | ... | ... | 207'0 | 0'0 | 207'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.000519 | ... | ... | 197'0 | 0'0 | 197'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000583 | ... | ... | 187'0 | 0'0 | 187'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000656 | ... | ... | 177'0 | 0'0 | 177'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00013 |
0.000739 | ... | ... | 167'0 | 0'0 | 167'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00015 |
0.000834 | ... | ... | 157'0 | 0'0 | 157'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0.000943 | ... | ... | 147'0 | 0'0 | 147'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000201 |
0.00107 | ... | ... | 137'0 | 0'0 | 137'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000235 |
0.00122 | ... | ... | 127'0 | 0'0 | 127'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000277 |
0.001398 | ... | ... | 117'0 | 0'0 | 117'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000329 |
0.001499 | ... | ... | 112'0 | 0'0 | 112'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000359 |
0.001612 | ... | ... | 107'0 | 0'0 | 107'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000394 |
0.001736 | ... | ... | 102'0 | 0'0 | 102'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000434 |
0.001873 | ... | ... | 97'0 | 0'0 | 97'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000479 |
0.002027 | ... | ... | 92'0 | 0'0 | 92'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000532 |
0.002199 | ... | ... | 87'0 | 0'0 | 87'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000592 |
0.002393 | ... | ... | 82'0 | 0'0 | 82'0 | 2950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000955 |
0.002619 | ... | ... | 77'1 | 0'0 | 77'1 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001298 |
0.002877 | ... | ... | 72'3 | 0'0 | 72'3 | 3050 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001654 |
0.003167 | ... | ... | 67'5 | 0'0 | 67'5 | 3100 | 0'6 | 0'0 | 0'6 | ... | ... | 0.002182 |
0.003494 | ... | ... | 62'7 | 0'0 | 62'7 | 3150 | 1'1 | 0'0 | 1'1 | ... | ... | 0.002814 |
0.003857 | ... | ... | 58'3 | 0'0 | 58'3 | 3200 | 1'4 | 0'0 | 1'4 | ... | ... | 0.00344 |
0.004261 | ... | ... | 53'7 | 0'0 | 53'7 | 3250 | 2'1 | 0'0 | 2'1 | ... | ... | 0.004179 |
0.004685 | ... | ... | 49'5 | 0'0 | 49'5 | 3300 | 2'7 | 0'0 | 2'7 | ... | ... | 0.004923 |
0.005129 | ... | ... | 45'4 | 0'0 | 45'4 | 3350 | 3'5 | 0'0 | 3'5 | ... | ... | 0.00567 |
0.005564 | ... | ... | 41'5 | 0'0 | 41'5 | 3400 | 4'6 | 0'0 | 4'6 | ... | ... | 0.006395 |
0.005998 | ... | ... | 37'7 | 0'0 | 37'7 | 3450 | 6'0 | 0'0 | 6'0 | ... | ... | 0.00708 |
0.006425 | ... | ... | 34'2 | 0'0 | 34'2 | 3500 | 7'3 | 0'0 | 7'3 | ... | ... | 0.00773 |
0.006766 | ... | ... | 31'0 | 0'0 | 31'0 | 3550 | 9'0 | 0'0 | 9'0 | ... | ... | 0.00829 |
0.007076 | ... | ... | 27'7 | 0'0 | 27'7 | 3600 | 10'7 | 0'0 | 10'7 | ... | ... | 0.008738 |
0.007311 | ... | ... | 25'0 | 0'0 | 25'0 | 3650 | 13'0 | 0'0 | 13'0 | ... | ... | 0.00906 |
0.007505 | ... | ... | 22'2 | 0'0 | 22'2 | 3700 | 15'3 | 0'0 | 15'3 | ... | ... | 0.009247 |
0.007566 | ... | ... | 19'7 | 0'0 | 19'7 | 3750 | 17'7 | 0'0 | 17'7 | ... | ... | 0.009365 |
0.00758 | ... | ... | 17'5 | 0'0 | 17'5 | 3800 | 20'5 | 0'0 | 20'5 | ... | ... | 0.009344 |
0.007504 | ... | ... | 15'5 | 0'0 | 15'5 | 3850 | 23'5 | 0'0 | 23'5 | ... | ... | 0.009184 |
0.007384 | ... | ... | 13'6 | 0'0 | 13'6 | 3900 | 26'6 | 0'0 | 26'6 | ... | ... | 0.008954 |
0.00718 | ... | ... | 12'1 | 0'0 | 12'1 | 3950 | 30'1 | 0'0 | 30'1 | ... | ... | 0.008593 |
0.006938 | ... | ... | 10'5 | 0'0 | 10'5 | 4000 | 33'5 | 0'0 | 33'5 | ... | ... | 0.008163 |
0.00663 | ... | ... | 9'3 | 0'0 | 9'3 | 4050 | 37'2 | 0'0 | 37'2 | ... | ... | 0.007656 |
0.006298 | ... | ... | 8'2 | 0'0 | 8'2 | 4100 | 41'0 | 0'0 | 41'0 | ... | ... | 0.007061 |
0.005967 | ... | ... | 7'1 | 0'0 | 7'1 | 4150 | 45'0 | 0'0 | 45'0 | ... | ... | 0.006368 |
0.0056 | ... | ... | 6'2 | 0'0 | 6'2 | 4200 | 49'1 | 0'0 | 49'1 | ... | ... | 0.005603 |
0.005228 | ... | ... | 5'4 | 0'0 | 5'4 | 4250 | 53'2 | 0'0 | 53'2 | ... | ... | 0.004682 |
0.004861 | ... | ... | 4'6 | 0'0 | 4'6 | 4300 | 57'4 | 0'0 | 57'4 | ... | ... | 0.003515 |
0.004497 | ... | ... | 4'1 | 0'0 | 4'1 | 4350 | 61'7 | 0'0 | 61'7 | ... | ... | 0.001703 |
0.004147 | ... | ... | 3'5 | 0'0 | 3'5 | 4400 | 66'3 | 0'0 | 66'3 | ... | ... | 0 |
0.003803 | ... | ... | 3'1 | 0'0 | 3'1 | 4450 | 70'7 | 0'0 | 70'7 | ... | ... | 0 |
0.003487 | ... | ... | 2'6 | 0'0 | 2'6 | 4500 | 75'4 | 0'0 | 75'4 | ... | ... | 0 |
0.003177 | ... | ... | 2'3 | 0'0 | 2'3 | 4550 | 80'1 | 0'0 | 80'1 | ... | ... | 0 |
0.002867 | ... | ... | 2'0 | 0'0 | 2'0 | 4600 | 84'6 | 0'0 | 84'6 | ... | ... | 0 |
0.002604 | ... | ... | 1'6 | 0'0 | 1'6 | 4650 | 89'4 | 0'0 | 89'4 | ... | ... | 0 |
0.002346 | ... | ... | 1'4 | 0'0 | 1'4 | 4700 | 94'2 | 0'0 | 94'2 | ... | ... | 0 |
0.002157 | ... | ... | 1'3 | 0'0 | 1'3 | 4750 | 99'0 | 0'0 | 99'0 | ... | ... | 0 |
0.001904 | ... | ... | 1'1 | 0'0 | 1'1 | 4800 | 103'7 | 0'0 | 103'7 | ... | ... | 0 |
0.001728 | ... | ... | 1'0 | 0'0 | 1'0 | 4850 | 108'5 | 0'0 | 108'5 | ... | ... | 0 |
0.001557 | ... | ... | 0'7 | 0'0 | 0'7 | 4900 | 113'4 | 0'0 | 113'4 | ... | ... | 0 |
0.001222 | ... | ... | 0'5 | 0'0 | 0'5 | 5000 | 123'3 | 0'0 | 123'3 | ... | ... | 0 |
0.001004 | ... | ... | 0'4 | 0'0 | 0'4 | 5100 | 133'1 | 0'0 | 133'1 | ... | ... | 0 |
0.000798 | ... | ... | 0'3 | 0'0 | 0'3 | 5200 | 143'1 | 0'0 | 143'1 | ... | ... | 0 |
0.000592 | ... | ... | 0'2 | 0'0 | 0'2 | 5300 | 153'0 | 0'0 | 153'0 | ... | ... | 0 |
0.000548 | ... | ... | 0'2 | 0'0 | 0'2 | 5400 | 163'0 | 0'0 | 163'0 | ... | ... | 0 |
0.00034 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 173'0 | 0'0 | 173'0 | ... | ... | 0 |
0.000318 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 183'0 | 0'0 | 183'0 | ... | ... | 0 |
0.000297 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 193'0 | 0'0 | 193'0 | ... | ... | 0 |
0.00028 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 203'0 | 0'0 | 203'0 | ... | ... | 0 |
0.000264 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 213'0 | 0'0 | 213'0 | ... | ... | 0 |
0.00025 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 223'0 | 0'0 | 223'0 | ... | ... | 0 |
0.000237 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 233'0 | 0'0 | 233'0 | ... | ... | 0 |
0.000225 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 243'0 | 0'0 | 243'0 | ... | ... | 0 |
0.000215 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 253'0 | 0'0 | 253'0 | ... | ... | 0 |
0.000205 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 263'0 | 0'0 | 263'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.