DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 366'0
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 92'0 0'0 92'0 2700 0'1 0'0 0'1 ... ... 0.000449
0 ... ... 87'0 0'0 87'0 2750 0'1 0'0 0'1 ... ... 0.000497
0 ... ... 82'0 0'0 82'0 2800 0'1 0'0 0'1 ... ... 0.000553
0 ... ... 77'0 0'0 77'0 2850 0'1 0'0 0'1 ... ... 0.000617
0 ... ... 72'0 0'0 72'0 2900 0'1 0'0 0'1 ... ... 0.000693
0 ... ... 67'1 0'0 67'1 2950 0'1 0'0 0'1 ... ... 0.000783
0 ... ... 62'1 0'0 62'1 3000 0'1 0'0 0'1 ... ... 0.000891
0 ... ... 57'1 0'0 57'1 3050 0'1 0'0 0'1 ... ... 0.001022
0 ... ... 52'2 0'0 52'2 3100 0'2 0'0 0'2 ... ... 0.001673
0 ... ... 47'3 0'0 47'3 3150 0'3 0'0 0'3 ... ... 0.002325
0 ... ... 42'5 0'0 42'5 3200 0'5 0'0 0'5 ... ... 0.003297
0 ... ... 37'7 0'0 37'7 3250 1'0 0'0 1'0 ... ... 0.004457
0 ... ... 33'3 0'0 33'3 3300 1'3 0'0 1'3 ... ... 0.005656
0 ... ... 29'0 0'0 29'0 3350 2'0 0'0 2'0 ... ... 0.007076
0 ... ... 24'7 0'0 24'7 3400 2'7 0'0 2'7 ... ... 0.008541
0.00297 ... ... 21'0 0'0 21'0 3450 4'1 0'0 4'1 ... ... 0.009869
0.014403 ... ... 17'4 0'0 17'4 3500 5'4 0'0 5'4 ... ... 0.011095
0.017042 ... ... 14'3 0'0 14'3 3550 7'3 0'0 7'3 ... ... 0.011913
0.018051 ... ... 11'5 0'0 11'5 3600 9'5 0'0 9'5 ... ... 0.012346
0.018067 ... ... 9'2 0'0 9'2 3650 12'2 0'0 12'2 ... ... 0.012393
0.01733 ... ... 7'2 0'0 7'2 3700 15'2 0'0 15'2 ... ... 0.012084
0.016002 ... ... 5'5 0'0 5'5 3750 18'4 0'0 18'4 ... ... 0.011579
0.01441 ... ... 4'2 0'0 4'2 3800 22'2 0'0 22'2 ... ... 0.010736
0.012525 ... ... 3'2 0'0 3'2 3850 26'1 0'0 26'1 ... ... 0.009909
0.010682 ... ... 2'3 0'0 2'3 3900 30'3 0'0 30'3 ... ... 0.008988
0.008881 ... ... 1'6 0'0 1'6 3950 34'6 0'0 34'6 ... ... 0.008145
0.007213 ... ... 1'2 0'0 1'2 4000 39'2 0'0 39'2 ... ... 0.007381
0.00591 ... ... 1'0 0'0 1'0 4050 43'7 0'0 43'7 ... ... 0.006698
0.004748 ... ... 0'6 0'0 0'6 4100 48'5 0'0 48'5 ... ... 0.006095
0.003626 ... ... 0'4 0'0 0'4 4150 53'4 0'0 53'4 ... ... 0.005572
0.002858 ... ... 0'3 0'0 0'3 4200 58'2 0'0 58'2 ... ... 0.005125
0.002123 ... ... 0'2 0'0 0'2 4250 63'2 0'0 63'2 ... ... 0.004739
0.001338 ... ... 0'1 0'0 0'1 4300 68'1 0'0 68'1 ... ... 0.004401
0.001206 ... ... 0'1 0'0 0'1 4350 73'0 0'0 73'0 ... ... 0.004102
0.001095 ... ... 0'1 0'0 0'1 4400 78'0 0'0 78'0 ... ... 0.003847
0.001001 ... ... 0'1 0'0 0'1 4450 83'0 0'0 83'0 ... ... 0.003622
0.00092 ... ... 0'1 0'0 0'1 4500 88'0 0'0 88'0 ... ... 0.003422
0.00085 ... ... 0'1 0'0 0'1 4550 93'0 0'0 93'0 ... ... 0.003244
0.000789 ... ... 0'1 0'0 0'1 4600 98'0 0'0 98'0 ... ... 0.003083
0.000736 ... ... 0'1 0'0 0'1 4650 103'0 0'0 103'0 ... ... 0.002939
0.000688 ... ... 0'1 0'0 0'1 4700 108'0 0'0 108'0 ... ... 0.002807
0.000646 ... ... 0'1 0'0 0'1 4750 113'0 0'0 113'0 ... ... 0.002687
0.000609 ... ... 0'1 0'0 0'1 4800 118'0 0'0 118'0 ... ... 0.002578
0.000575 ... ... 0'1 0'0 0'1 4850 123'0 0'0 123'0 ... ... 0.002477
0.000544 ... ... 0'1 0'0 0'1 4900 128'0 0'0 128'0 ... ... 0.002385
0.000516 ... ... 0'1 0'0 0'1 4950 133'0 0'0 133'0 ... ... 0.002299
0.000491 ... ... 0'1 0'0 0'1 5000 138'0 0'0 138'0 ... ... 0.00222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.