Markets - Grains

Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000529 ... ... 186'7 8'6 195'5 4600 0'1 0'0 0'1 0'7 0'7 0.00014
0.000554 ... ... 181'7 8'6 190'5 4650 0'1 0'0 0'1 ... ... 0.000148
0.000581 ... ... 176'7 8'6 185'5 4700 0'1 0'0 0'1 ... ... 0.000156
0.00061 ... ... 171'7 8'6 180'5 4750 0'1 0'0 0'1 ... ... 0.000165
0.000641 ... ... 166'7 8'6 175'5 4800 0'1 0'0 0'1 ... ... 0.000174
0.000675 ... ... 161'7 8'6 170'5 4850 0'1 0'0 0'1 ... ... 0.000184
0.00071 ... ... 156'7 8'6 165'5 4900 0'1 0'0 0'1 ... ... 0.000195
0.000749 ... ... 151'7 8'6 160'5 4950 0'1 0'0 0'1 ... ... 0.000207
0.00079 ... ... 146'7 8'6 155'5 5000 0'1 0'0 0'1 ... ... 0.00022
0.000834 ... ... 141'7 8'6 150'5 5050 0'1 0'0 0'1 ... ... 0.000234
0.000883 ... ... 136'7 8'6 145'5 5100 0'1 0'0 0'1 ... ... 0.00025
0.000935 ... ... 131'7 8'6 140'5 5150 0'1 0'0 0'1 ... ... 0.000267
0.000992 ... ... 126'7 8'6 135'5 5200 0'1 0'0 0'1 ... ... 0.000285
0.001054 ... ... 121'7 8'6 130'5 5250 0'1 0'0 0'1 ... ... 0.000306
0.001122 ... ... 116'7 8'6 125'5 5300 0'1 0'0 0'1 ... ... 0.000329
0.001197 ... ... 111'7 8'6 120'5 5350 0'1 0'0 0'1 ... ... 0.000354
0.001279 ... ... 106'7 8'6 115'5 5400 0'1 0'0 0'1 ... ... 0.000383
0.001369 ... ... 101'7 8'6 110'5 5450 0'1 0'0 0'1 ... ... 0.000414
0.00147 ... ... 96'7 8'6 105'5 5500 0'1 0'0 0'1 ... ... 0.00045
0.001582 ... ... 91'7 8'6 100'5 5550 0'1 0'0 0'1 ... ... 0.000491
0.001708 ... ... 86'7 8'6 95'5 5600 0'1 0'0 0'1 ... ... 0.000537
0.00185 ... ... 81'7 8'6 90'5 5650 0'1 0'0 0'1 ... ... 0.00059
0.002011 ... ... 76'7 8'6 85'5 5700 0'1 0'0 0'1 ... ... 0.000652
0.002194 ... ... 71'7 8'6 80'5 5750 0'1 0'0 0'1 ... ... 0.000723
0.002404 ... ... 66'7 8'6 75'5 5800 0'1 0'0 0'1 ... ... 0.000807
0.002648 ... ... 61'7 8'6 70'5 5850 0'1 0'0 0'1 ... ... 0.000907
0.002933 ... ... 56'7 8'6 65'5 5900 0'1 0'0 0'1 ... ... 0.001028
0.00327 ... ... 51'7 8'6 60'5 5950 0'1 0'0 0'1 ... ... 0.001174
0.003673 ... ... 46'7 8'6 55'5 6000 0'1 0'0 0'1 ... ... 0.001356
0.004163 ... ... 42'1 8'4 50'5 6050 0'1 -0'2 0'3 ... ... 0.001584
0.004767 ... ... 37'2 8'3 45'5 6100 0'1 -0'3 0'4 ... ... 0.00188
0.005529 ... ... 32'5 8'0 40'5 6150 0'1 -0'6 0'7 ... ... 0.002272
0.00657 ... ... 28'1 7'5 35'6 6200 0'2 -1'1 1'3 ... ... 0.003842
0.00794 ... ... 23'7 7'1 31'0 6250 0'4 -1'5 2'1 ... ... 0.006172
0.009676 ... ... 20'0 6'3 26'3 6300 0'7 -2'3 3'2 ... ... 0.009006
0.011829 ... ... 16'3 5'4 21'7 6350 1'3 -3'2 4'5 ... ... 0.012336
0.014188 ... ... 13'1 4'5 17'6 6400 2'2 -4'1 6'3 ... ... 0.016026
0.016238 ... ... 10'2 3'7 14'1 6450 3'5 -4'7 8'4 ... ... 0.019141
0.018071 ... ... 7'7 2'7 10'6 6500 5'2 -5'7 11'1 ... ... 0.021806
0.018749 ... ... 5'7 2'1 8'0 6550 7'4 -6'5 14'1 ... ... 0.022768
0.018333 ... ... 4'2 1'4 5'6 6600 10'2 -7'2 17'4 ... ... 0.022098
0.01684 ... ... 3'0 1'0 4'0 6650 13'4 -7'6 21'2 ... ... 0.01967
0.014628 ... ... 2'1 0'4 2'5 6700 17'1 -8'2 25'3 ... ... 0.01544
0.011884 ... ... 1'3 0'2 1'5 6750 21'1 -8'4 29'5 ... ... 0.006194
0.009056 ... ... 0'7 0'1 1'0 6800 25'4 -8'5 34'1 ... ... 0
0.006622 ... ... 0'5 0'0 0'5 6850 30'1 -8'6 38'7 ... ... 0
0.004631 ... ... 0'3 0'0 0'3 6900 34'7 -8'6 43'5 ... ... 0
0.002382 ... ... 0'2 -0'1 0'1 6950 39'5 -8'7 48'4 ... ... 0
0.002017 ... ... 0'1 0'0 0'1 7000 44'5 -8'6 53'3 ... ... 0
0.001737 ... ... 0'1 0'0 0'1 7050 49'5 -8'6 58'3 ... ... 0
0.001517 ... ... 0'1 0'0 0'1 7100 54'5 -8'6 63'3 ... ... 0
0.00134 ... ... 0'1 0'0 0'1 7150 59'5 -8'6 68'3 ... ... 0
0.001196 ... ... 0'1 0'0 0'1 7200 64'5 -8'6 73'3 ... ... 0
0.001076 ... ... 0'1 0'0 0'1 7250 69'5 -8'6 78'3 ... ... 0
0.000975 ... ... 0'1 0'0 0'1 7300 74'5 -8'6 83'3 ... ... 0
0.000889 ... ... 0'1 0'0 0'1 7350 79'5 -8'6 88'3 ... ... 0
0.000815 ... ... 0'1 0'0 0'1 7400 84'5 -8'6 93'3 ... ... 0
0.000752 ... ... 0'1 0'0 0'1 7450 89'5 -8'6 98'3 ... ... 0
0.000696 ... ... 0'1 0'0 0'1 7500 94'5 -8'6 103'3 ... ... 0
0.000647 ... ... 0'1 0'0 0'1 7550 99'5 -8'6 108'3 ... ... 0
0.000604 ... ... 0'1 0'0 0'1 7600 104'5 -8'6 113'3 ... ... 0
0.000565 ... ... 0'1 0'0 0'1 7650 109'5 -8'6 118'3 ... ... 0
0.000531 ... ... 0'1 0'0 0'1 7700 114'5 -8'6 123'3 ... ... 0
0.0005 ... ... 0'1 0'0 0'1 7750 119'5 -8'6 128'3 ... ... 0
0.000472 ... ... 0'1 0'0 0'1 7800 124'5 -8'6 133'3 ... ... 0
0.000446 ... ... 0'1 0'0 0'1 7850 129'5 -8'6 138'3 ... ... 0
0.000423 ... ... 0'1 0'0 0'1 7900 134'5 -8'6 143'3 ... ... 0
0.000402 ... ... 0'1 0'0 0'1 7950 139'5 -8'6 148'3 ... ... 0
0.000383 ... ... 0'1 0'0 0'1 8000 144'5 -8'6 153'3 ... ... 0
0.000365 ... ... 0'1 0'0 0'1 8050 149'5 -8'6 158'3 ... ... 0
0.000349 ... ... 0'1 0'0 0'1 8100 154'5 -8'6 163'3 ... ... 0
0.000334 ... ... 0'1 0'0 0'1 8150 159'5 -8'6 168'3 ... ... 0
0.00032 ... ... 0'1 0'0 0'1 8200 164'5 -8'6 173'3 ... ... 0
0.000307 ... ... 0'1 0'0 0'1 8250 169'5 -8'6 178'3 ... ... 0
0.000295 ... ... 0'1 0'0 0'1 8300 174'5 -8'6 183'3 ... ... 0
0.000283 ... ... 0'1 0'0 0'1 8350 179'5 -8'6 188'3 ... ... 0
0.000273 ... ... 0'1 0'0 0'1 8400 184'5 -8'6 193'3 ... ... 0
0.000263 ... ... 0'1 0'0 0'1 8450 189'5 -8'6 198'3 ... ... 0
0.000254 ... ... 0'1 0'0 0'1 8500 194'5 -8'6 203'3 ... ... 0
0.000245 ... ... 0'1 0'0 0'1 8550 199'5 -8'6 208'3 ... ... 0
0.000237 ... ... 0'1 0'0 0'1 8600 204'5 -8'6 213'3 ... ... 0
0.00023 ... ... 0'1 0'0 0'1 8650 209'5 -8'6 218'3 ... ... 0
0.000222 ... ... 0'1 0'0 0'1 8700 214'5 -8'6 223'3 ... ... 0
0.000215 ... ... 0'1 0'0 0'1 8750 219'5 -8'6 228'3 ... ... 0
0.000209 ... ... 0'1 0'0 0'1 8800 224'5 -8'6 233'3 ... ... 0
0.000203 ... ... 0'1 0'0 0'1 8850 229'5 -8'6 238'3 ... ... 0
0.000197 ... ... 0'1 0'0 0'1 8900 234'5 -8'6 243'3 ... ... 0
0.000192 ... ... 0'1 0'0 0'1 8950 239'5 -8'6 248'3 ... ... 0
0.000186 ... ... 0'1 0'0 0'1 9000 244'5 -8'6 253'3 ... ... 0
0.000181 ... ... 0'1 0'0 0'1 9050 249'5 -8'6 258'3 ... ... 0
0.000177 ... ... 0'1 0'0 0'1 9100 254'5 -8'6 263'3 ... ... 0
0.000172 ... ... 0'1 0'0 0'1 9150 259'5 -8'6 268'3 ... ... 0
0.000168 ... ... 0'1 0'0 0'1 9200 264'5 -8'6 273'3 ... ... 0
0.000164 ... ... 0'1 0'0 0'1 9250 269'5 -8'6 278'3 ... ... 0
0.00016 ... ... 0'1 0'0 0'1 9300 274'5 -8'6 283'3 ... ... 0
0.000156 ... ... 0'1 0'0 0'1 9350 279'5 -8'6 288'3 ... ... 0
0.000153 ... ... 0'1 0'0 0'1 9400 284'5 -8'6 293'3 ... ... 0
0.000149 ... ... 0'1 0'0 0'1 9450 289'5 -8'6 298'3 ... ... 0
0.000146 ... ... 0'1 0'0 0'1 9500 294'5 -8'6 303'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.