DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 327'6
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000423 ... ... 178'6 0'0 178'6 1500 0'1 0'0 0'1 ... ... 0.000108
0.000482 ... ... 168'6 0'0 168'6 1600 0'1 0'0 0'1 ... ... 0.000125
0.00055 ... ... 158'6 0'0 158'6 1700 0'1 0'0 0'1 ... ... 0.000146
0.000628 ... ... 148'6 0'0 148'6 1800 0'1 0'0 0'1 ... ... 0.000171
0.000719 ... ... 138'6 0'0 138'6 1900 0'1 0'0 0'1 ... ... 0.000201
0.000827 ... ... 128'6 0'0 128'6 2000 0'1 0'0 0'1 ... ... 0.000238
0.000957 ... ... 118'6 0'0 118'6 2100 0'1 0'0 0'1 ... ... 0.000284
0.001114 ... ... 108'6 0'0 108'6 2200 0'1 0'0 0'1 ... ... 0.000341
0.001308 ... ... 98'6 0'0 98'6 2300 0'1 0'0 0'1 ... ... 0.000415
0.001553 ... ... 88'6 0'0 88'6 2400 0'1 0'0 0'1 ... ... 0.000512
0.001701 ... ... 83'6 0'0 83'6 2450 0'1 0'0 0'1 ... ... 0.000573
0.00187 ... ... 78'6 0'0 78'6 2500 0'1 0'0 0'1 ... ... 0.000643
0.002114 ... ... 73'7 0'0 73'7 2550 0'2 0'0 0'2 ... ... 0.001043
0.002395 ... ... 69'0 0'0 69'0 2600 0'3 0'0 0'3 ... ... 0.001426
0.00272 ... ... 64'1 0'0 64'1 2650 0'5 0'0 0'5 ... ... 0.001997
0.003176 ... ... 59'4 0'0 59'4 2700 0'7 0'0 0'7 ... ... 0.002558
0.003676 ... ... 54'7 0'0 54'7 2750 1'3 0'0 1'3 ... ... 0.003316
0.004251 ... ... 50'3 0'0 50'3 2800 1'7 0'0 1'7 ... ... 0.004044
0.004886 ... ... 46'1 0'0 46'1 2850 2'4 0'0 2'4 ... ... 0.004822
0.005556 ... ... 41'7 0'0 41'7 2900 3'3 0'0 3'3 ... ... 0.005628
0.006212 ... ... 38'0 0'0 38'0 2950 4'3 0'0 4'3 ... ... 0.006419
0.006851 ... ... 34'2 0'0 34'2 3000 5'5 0'0 5'5 ... ... 0.007157
0.007427 ... ... 30'6 0'0 30'6 3050 7'1 0'0 7'1 ... ... 0.007806
0.007966 ... ... 27'3 0'0 27'3 3100 8'6 0'0 8'6 ... ... 0.0084
0.008351 ... ... 24'3 0'0 24'3 3150 10'5 0'0 10'5 ... ... 0.008879
0.008679 ... ... 21'4 0'0 21'4 3200 12'7 0'0 12'7 ... ... 0.009158
0.008886 ... ... 18'7 0'0 18'7 3250 15'2 0'0 15'2 ... ... 0.009365
0.008902 ... ... 16'5 0'0 16'5 3300 17'7 0'0 17'7 ... ... 0.00943
0.008856 ... ... 14'4 0'0 14'4 3350 20'5 0'0 20'5 ... ... 0.009424
0.008748 ... ... 12'4 0'0 12'4 3400 23'6 0'0 23'6 ... ... 0.00921
0.008465 ... ... 10'7 0'0 10'7 3450 27'0 0'0 27'0 ... ... 0.008932
0.008182 ... ... 9'2 0'0 9'2 3500 30'4 0'0 30'4 ... ... 0.008536
0.007755 ... ... 8'0 0'0 8'0 3550 34'1 0'0 34'1 ... ... 0.008086
0.007331 ... ... 6'6 0'0 6'6 3600 37'7 0'0 37'7 ... ... 0.007582
0.006841 ... ... 5'6 0'0 5'6 3650 41'6 0'0 41'6 ... ... 0.007026
0.006332 ... ... 4'7 0'0 4'7 3700 45'7 0'0 45'7 ... ... 0.006413
0.005817 ... ... 4'0 0'0 4'0 3750 50'1 0'0 50'1 ... ... 0.005787
0.005294 ... ... 3'3 0'0 3'3 3800 54'3 0'0 54'3 ... ... 0.005135
0.004769 ... ... 2'6 0'0 2'6 3850 58'7 0'0 58'7 ... ... 0.004524
0.0043 ... ... 2'3 0'0 2'3 3900 63'3 0'0 63'3 ... ... 0.003895
0.003847 ... ... 2'0 0'0 2'0 3950 67'7 0'0 67'7 ... ... 0.003198
0.003396 ... ... 1'5 0'0 1'5 4000 72'5 0'0 72'5 ... ... 0.0027
0.003014 ... ... 1'3 0'0 1'3 4050 77'2 0'0 77'2 ... ... 0.001963
0.002639 ... ... 1'1 0'0 1'1 4100 82'0 0'0 82'0 ... ... 0.001287
0.001991 ... ... 0'6 0'0 0'6 4200 91'6 0'0 91'6 ... ... 0.000263
0.001479 ... ... 0'4 0'0 0'4 4300 101'4 0'0 101'4 ... ... 0
0.001151 ... ... 0'3 0'0 0'3 4400 111'3 0'0 111'3 ... ... 0
0.000841 ... ... 0'2 0'0 0'2 4500 121'2 0'0 121'2 ... ... 0
0.000515 ... ... 0'1 0'0 0'1 4600 131'2 0'0 131'2 ... ... 0
0.000469 ... ... 0'1 0'0 0'1 4700 141'2 0'0 141'2 ... ... 0
0.00043 ... ... 0'1 0'0 0'1 4800 151'2 0'0 151'2 ... ... 0
0.000397 ... ... 0'1 0'0 0'1 4900 161'2 0'0 161'2 ... ... 0
0.000368 ... ... 0'1 0'0 0'1 5000 171'2 0'0 171'2 ... ... 0
0.000344 ... ... 0'1 0'0 0'1 5100 181'2 0'0 181'2 ... ... 0.000126
0.000322 ... ... 0'1 0'0 0'1 5200 191'2 0'0 191'2 ... ... 0.000249
0.000302 ... ... 0'1 0'0 0'1 5300 201'2 0'0 201'2 ... ... 0.000323
0.000285 ... ... 0'1 0'0 0'1 5400 211'2 0'0 211'2 ... ... 0.000374
0.00027 ... ... 0'1 0'0 0'1 5500 221'2 0'0 221'2 ... ... 0.000411
0.000256 ... ... 0'1 0'0 0'1 5600 231'2 0'0 231'2 ... ... 0.000438
0.000244 ... ... 0'1 0'0 0'1 5700 241'2 0'0 241'2 ... ... 0.000459
0.000233 ... ... 0'1 0'0 0'1 5800 251'2 0'0 251'2 ... ... 0.000476

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.