DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 333'0
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 77'5 0'0 77'5 2550 0'1 0'0 0'1 ... ... 0.000644
0 ... ... 72'5 0'0 72'5 2600 0'1 0'0 0'1 ... ... 0.000728
0 ... ... 67'5 0'0 67'5 2650 0'1 0'0 0'1 ... ... 0.000827
0 ... ... 62'5 0'0 62'5 2700 0'1 0'0 0'1 ... ... 0.000948
0 ... ... 57'5 0'0 57'5 2750 0'1 0'0 0'1 ... ... 0.001095
0 ... ... 52'5 0'0 52'5 2800 0'1 0'0 0'1 ... ... 0.00128
0 ... ... 47'5 0'0 47'5 2850 0'1 0'0 0'1 ... ... 0.001514
0 ... ... 42'5 0'0 42'5 2900 0'1 0'0 0'1 ... ... 0.001818
0 ... ... 37'5 0'0 37'5 2950 0'1 0'0 0'1 ... ... 0.002226
0 ... ... 32'5 0'0 32'5 3000 0'1 0'0 0'1 ... ... 0.002793
0 ... ... 27'5 0'0 27'5 3050 0'1 0'0 0'1 ... ... 0.003618
0 ... ... 22'5 0'0 22'5 3100 0'1 0'0 0'1 ... ... 0.004896
0 ... ... 17'7 0'0 17'7 3150 0'3 0'0 0'3 ... ... 0.010393
0.015851 ... ... 13'3 0'0 13'3 3200 0'7 0'0 0'7 ... ... 0.017788
0.028093 ... ... 9'2 0'0 9'2 3250 1'6 0'0 1'6 ... ... 0.026213
0.035001 ... ... 6'0 0'0 6'0 3300 3'4 0'0 3'4 ... ... 0.031512
0.036576 ... ... 3'3 0'0 3'3 3350 5'7 0'0 5'7 ... ... 0.032824
0.030224 ... ... 1'6 0'0 1'6 3400 9'2 0'0 9'2 ... ... 0.027839
0.020688 ... ... 0'6 0'0 0'6 3450 13'2 0'0 13'2 ... ... 0.020759
0.012416 ... ... 0'3 0'0 0'3 3500 17'7 0'0 17'7 ... ... 0.014571
0.005979 ... ... 0'1 0'0 0'1 3550 22'5 0'0 22'5 ... ... 0.010356
0.004503 ... ... 0'1 0'0 0'1 3600 27'5 0'0 27'5 ... ... 0.008152
0.003556 ... ... 0'1 0'0 0'1 3650 32'5 0'0 32'5 ... ... 0.006665
0.002905 ... ... 0'1 0'0 0'1 3700 37'5 0'0 37'5 ... ... 0.005602
0.002436 ... ... 0'1 0'0 0'1 3750 42'5 0'0 42'5 ... ... 0.004809
0.002083 ... ... 0'1 0'0 0'1 3800 47'5 0'0 47'5 ... ... 0.004198
0.00181 ... ... 0'1 0'0 0'1 3850 52'5 0'0 52'5 ... ... 0.003714
0.001595 ... ... 0'1 0'0 0'1 3900 57'5 0'0 57'5 ... ... 0.003323
0.00142 ... ... 0'1 0'0 0'1 3950 62'5 0'0 62'5 ... ... 0.003001
0.001276 ... ... 0'1 0'0 0'1 4000 67'5 0'0 67'5 ... ... 0.002732
0.001157 ... ... 0'1 0'0 0'1 4050 72'5 0'0 72'5 ... ... 0.002505
0.001055 ... ... 0'1 0'0 0'1 4100 77'5 0'0 77'5 ... ... 0.00231
0.000969 ... ... 0'1 0'0 0'1 4150 82'5 0'0 82'5 ... ... 0.002142
0.000894 ... ... 0'1 0'0 0'1 4200 87'5 0'0 87'5 ... ... 0.001995
0.00083 ... ... 0'1 0'0 0'1 4250 92'5 0'0 92'5 ... ... 0.001866
0.000773 ... ... 0'1 0'0 0'1 4300 97'5 0'0 97'5 ... ... 0.001752
0.000723 ... ... 0'1 0'0 0'1 4350 102'5 0'0 102'5 ... ... 0.001651
0.000678 ... ... 0'1 0'0 0'1 4400 107'5 0'0 107'5 ... ... 0.00156
0.000638 ... ... 0'1 0'0 0'1 4450 112'5 0'0 112'5 ... ... 0.001478
0.000603 ... ... 0'1 0'0 0'1 4500 117'5 0'0 117'5 ... ... 0.001405
0.000571 ... ... 0'1 0'0 0'1 4550 122'5 0'0 122'5 ... ... 0.001338
0.000542 ... ... 0'1 0'0 0'1 4600 127'5 0'0 127'5 ... ... 0.001277
0.000515 ... ... 0'1 0'0 0'1 4650 132'5 0'0 132'5 ... ... 0.001221
0.000491 ... ... 0'1 0'0 0'1 4700 137'5 0'0 137'5 ... ... 0.00117
0.000469 ... ... 0'1 0'0 0'1 4750 142'5 0'0 142'5 ... ... 0.001123
0.000448 ... ... 0'1 0'0 0'1 4800 147'5 0'0 147'5 ... ... 0.001079
0.00043 ... ... 0'1 0'0 0'1 4850 152'5 0'0 152'5 ... ... 0.001039
0.000412 ... ... 0'1 0'0 0'1 4900 157'5 0'0 157'5 ... ... 0.001002
0.000396 ... ... 0'1 0'0 0'1 4950 162'5 0'0 162'5 ... ... 0.000967
0.000382 ... ... 0'1 0'0 0'1 5000 167'5 0'0 167'5 ... ... 0.000934

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.