Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000371 | ... | ... | 217'0 | 0'0 | 217'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0.000417 | ... | ... | 207'0 | 0'0 | 207'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0.000469 | ... | ... | 197'0 | 0'0 | 197'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0.000527 | ... | ... | 187'0 | 0'0 | 187'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000112 |
0.000592 | ... | ... | 177'0 | 0'0 | 177'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000128 |
0.000667 | ... | ... | 167'0 | 0'0 | 167'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0.000754 | ... | ... | 157'0 | 0'0 | 157'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00017 |
0.000853 | ... | ... | 147'0 | 0'0 | 147'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000197 |
0.00097 | ... | ... | 137'0 | 0'0 | 137'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00023 |
0.001108 | ... | ... | 127'0 | 0'0 | 127'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00027 |
0.001273 | ... | ... | 117'0 | 0'0 | 117'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000321 |
0.001367 | ... | ... | 112'0 | 0'0 | 112'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00035 |
0.001472 | ... | ... | 107'0 | 0'0 | 107'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000384 |
0.001588 | ... | ... | 102'0 | 0'0 | 102'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000422 |
0.001718 | ... | ... | 97'0 | 0'0 | 97'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000466 |
0.001863 | ... | ... | 92'0 | 0'0 | 92'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000516 |
0.002026 | ... | ... | 87'0 | 0'0 | 87'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000574 |
0.002212 | ... | ... | 82'0 | 0'0 | 82'0 | 2950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000925 |
0.002439 | ... | ... | 77'1 | 0'0 | 77'1 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001255 |
0.002712 | ... | ... | 72'3 | 0'0 | 72'3 | 3050 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001598 |
0.003018 | ... | ... | 67'5 | 0'0 | 67'5 | 3100 | 0'6 | 0'0 | 0'6 | ... | ... | 0.002106 |
0.003364 | ... | ... | 62'7 | 0'0 | 62'7 | 3150 | 1'1 | 0'0 | 1'1 | ... | ... | 0.002712 |
0.003765 | ... | ... | 58'3 | 0'0 | 58'3 | 3200 | 1'4 | 0'0 | 1'4 | ... | ... | 0.003311 |
0.004206 | ... | ... | 53'7 | 0'0 | 53'7 | 3250 | 2'1 | 0'0 | 2'1 | ... | ... | 0.004019 |
0.004678 | ... | ... | 49'5 | 0'0 | 49'5 | 3300 | 2'7 | 0'0 | 2'7 | ... | ... | 0.004729 |
0.005171 | ... | ... | 45'4 | 0'0 | 45'4 | 3350 | 3'5 | 0'0 | 3'5 | ... | ... | 0.005439 |
0.005654 | ... | ... | 41'5 | 0'0 | 41'5 | 3400 | 4'6 | 0'0 | 4'6 | ... | ... | 0.006129 |
0.006131 | ... | ... | 37'7 | 0'0 | 37'7 | 3450 | 6'0 | 0'0 | 6'0 | ... | ... | 0.006778 |
0.006597 | ... | ... | 34'2 | 0'0 | 34'2 | 3500 | 7'3 | 0'0 | 7'3 | ... | ... | 0.007391 |
0.006967 | ... | ... | 31'0 | 0'0 | 31'0 | 3550 | 9'0 | 0'0 | 9'0 | ... | ... | 0.007918 |
0.007301 | ... | ... | 27'7 | 0'0 | 27'7 | 3600 | 10'7 | 0'0 | 10'7 | ... | ... | 0.008339 |
0.007551 | ... | ... | 25'0 | 0'0 | 25'0 | 3650 | 13'0 | 0'0 | 13'0 | ... | ... | 0.008641 |
0.007756 | ... | ... | 22'2 | 0'0 | 22'2 | 3700 | 15'3 | 0'0 | 15'3 | ... | ... | 0.008818 |
0.007817 | ... | ... | 19'7 | 0'0 | 19'7 | 3750 | 17'7 | 0'0 | 17'7 | ... | ... | 0.008931 |
0.007829 | ... | ... | 17'5 | 0'0 | 17'5 | 3800 | 20'5 | 0'0 | 20'5 | ... | ... | 0.008917 |
0.007744 | ... | ... | 15'5 | 0'0 | 15'5 | 3850 | 23'5 | 0'0 | 23'5 | ... | ... | 0.008779 |
0.007614 | ... | ... | 13'6 | 0'0 | 13'6 | 3900 | 26'6 | 0'0 | 26'6 | ... | ... | 0.008581 |
0.007396 | ... | ... | 12'1 | 0'0 | 12'1 | 3950 | 30'1 | 0'0 | 30'1 | ... | ... | 0.008271 |
0.00714 | ... | ... | 10'5 | 0'0 | 10'5 | 4000 | 33'5 | 0'0 | 33'5 | ... | ... | 0.007909 |
0.006815 | ... | ... | 9'3 | 0'0 | 9'3 | 4050 | 37'2 | 0'0 | 37'2 | ... | ... | 0.007493 |
0.006467 | ... | ... | 8'2 | 0'0 | 8'2 | 4100 | 41'0 | 0'0 | 41'0 | ... | ... | 0.007025 |
0.006122 | ... | ... | 7'1 | 0'0 | 7'1 | 4150 | 45'0 | 0'0 | 45'0 | ... | ... | 0.006488 |
0.005739 | ... | ... | 6'2 | 0'0 | 6'2 | 4200 | 49'1 | 0'0 | 49'1 | ... | ... | 0.005927 |
0.005352 | ... | ... | 5'4 | 0'0 | 5'4 | 4250 | 53'2 | 0'0 | 53'2 | ... | ... | 0.005338 |
0.004972 | ... | ... | 4'6 | 0'0 | 4'6 | 4300 | 57'4 | 0'0 | 57'4 | ... | ... | 0.004711 |
0.004595 | ... | ... | 4'1 | 0'0 | 4'1 | 4350 | 61'7 | 0'0 | 61'7 | ... | ... | 0.004061 |
0.004234 | ... | ... | 3'5 | 0'0 | 3'5 | 4400 | 66'3 | 0'0 | 66'3 | ... | ... | 0.003411 |
0.00388 | ... | ... | 3'1 | 0'0 | 3'1 | 4450 | 70'7 | 0'0 | 70'7 | ... | ... | 0.002646 |
0.003554 | ... | ... | 2'6 | 0'0 | 2'6 | 4500 | 75'4 | 0'0 | 75'4 | ... | ... | 0.001849 |
0.003236 | ... | ... | 2'3 | 0'0 | 2'3 | 4550 | 80'1 | 0'0 | 80'1 | ... | ... | 0.000377 |
0.002919 | ... | ... | 2'0 | 0'0 | 2'0 | 4600 | 84'6 | 0'0 | 84'6 | ... | ... | 0 |
0.002649 | ... | ... | 1'6 | 0'0 | 1'6 | 4650 | 89'4 | 0'0 | 89'4 | ... | ... | 0 |
0.002385 | ... | ... | 1'4 | 0'0 | 1'4 | 4700 | 94'2 | 0'0 | 94'2 | ... | ... | 0 |
0.002191 | ... | ... | 1'3 | 0'0 | 1'3 | 4750 | 99'0 | 0'0 | 99'0 | ... | ... | 0 |
0.001933 | ... | ... | 1'1 | 0'0 | 1'1 | 4800 | 103'7 | 0'0 | 103'7 | ... | ... | 0 |
0.001753 | ... | ... | 1'0 | 0'0 | 1'0 | 4850 | 108'5 | 0'0 | 108'5 | ... | ... | 0 |
0.001579 | ... | ... | 0'7 | 0'0 | 0'7 | 4900 | 113'4 | 0'0 | 113'4 | ... | ... | 0 |
0.001238 | ... | ... | 0'5 | 0'0 | 0'5 | 5000 | 123'3 | 0'0 | 123'3 | ... | ... | 0 |
0.001016 | ... | ... | 0'4 | 0'0 | 0'4 | 5100 | 133'1 | 0'0 | 133'1 | ... | ... | 0 |
0.000807 | ... | ... | 0'3 | 0'0 | 0'3 | 5200 | 143'1 | 0'0 | 143'1 | ... | ... | 0 |
0.000599 | ... | ... | 0'2 | 0'0 | 0'2 | 5300 | 153'0 | 0'0 | 153'0 | ... | ... | 0 |
0.000554 | ... | ... | 0'2 | 0'0 | 0'2 | 5400 | 163'0 | 0'0 | 163'0 | ... | ... | 0 |
0.000344 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 173'0 | 0'0 | 173'0 | ... | ... | 0 |
0.00032 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 183'0 | 0'0 | 183'0 | ... | ... | 0 |
0.0003 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 193'0 | 0'0 | 193'0 | ... | ... | 0 |
0.000282 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 203'0 | 0'0 | 203'0 | ... | ... | 0 |
0.000266 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 213'0 | 0'0 | 213'0 | ... | ... | 0 |
0.000251 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 223'0 | 0'0 | 223'0 | ... | ... | 0 |
0.000238 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 233'0 | 0'0 | 233'0 | ... | ... | 0 |
0.000227 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 243'0 | 0'0 | 243'0 | ... | ... | 0 |
0.000216 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 253'0 | 0'0 | 253'0 | ... | ... | 0 |
0.000206 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 263'0 | 0'0 | 263'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.