Markets - Grains

Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.014473 ... ... 108'6 -4'4 104'2 2750 0'1 0'0 0'1 ... ... -0.021224
0.01379 ... ... 103'6 -4'4 99'2 2800 0'1 0'0 0'1 ... ... -0.021042
0.013108 ... ... 98'6 -4'4 94'2 2850 0'1 0'0 0'1 ... ... -0.020851
0.012425 ... ... 93'6 -4'4 89'2 2900 0'1 0'0 0'1 ... ... -0.020652
0.011742 ... ... 88'7 -4'4 84'3 2950 0'2 0'0 0'2 ... ... -0.035733
0.011059 ... ... 84'0 -4'4 79'4 3000 0'3 0'0 0'3 ... ... -0.048615
0.010377 ... ... 79'1 -4'4 74'5 3050 0'4 0'0 0'4 ... ... -0.059957
0.009694 ... ... 74'3 -4'4 69'7 3100 0'6 0'0 0'6 ... ... -0.080446
0.009011 ... ... 69'5 -4'4 65'1 3150 1'0 0'0 1'0 ... ... -0.098026
0.008329 ... ... 65'0 -4'4 60'4 3200 1'3 0'0 1'3 ... ... -0.121408
-0.00256 ... ... 60'4 -4'5 55'7 3250 1'6 -0'1 1'7 ... ... -0.141195
-0.060972 ... ... 56'0 -4'4 51'4 3300 2'3 0'0 2'3 ... ... -0.170763
-0.107625 ... ... 51'6 -4'4 47'2 3350 3'1 0'0 3'1 ... ... -0.20051
-0.148962 ... ... 47'4 -4'3 43'1 3400 4'0 0'1 3'7 ... ... -0.229289
-0.185777 ... ... 43'4 -4'3 39'1 3450 5'0 0'1 4'7 ... ... -0.256157
-0.22234 ... ... 39'6 -4'3 35'3 3500 6'2 0'2 6'0 ... ... -0.284179
-0.256668 ... ... 36'0 -4'1 31'7 3550 7'5 0'2 7'3 ... ... -0.30799
-0.284151 ... ... 32'5 -4'1 28'4 3600 9'2 0'3 8'7 ... ... -0.330321
-0.307892 ... ... 29'2 -3'7 25'3 3650 11'1 0'4 10'5 ... ... -0.350008
-0.3244 ... ... 26'2 -3'7 22'3 3700 13'2 0'6 12'4 ... ... -0.366296
-0.338987 ... ... 23'3 -3'5 19'6 3750 15'4 0'7 14'5 ... ... -0.376169
-0.346077 ... ... 20'6 -3'4 17'2 3800 18'0 1'0 17'0 ... ... -0.382259
-0.348503 ... ... 18'3 -3'3 15'0 3850 20'6 1'1 19'5 ... ... -0.384615
-0.346654 ... ... 16'1 -3'1 13'0 3900 23'6 1'3 22'3 ... ... -0.38359
-0.341226 ... ... 14'1 -2'7 11'2 3950 27'0 1'5 25'3 ... ... -0.379826
-0.330174 ... ... 12'2 -2'5 9'5 4000 30'3 1'7 28'4 ... ... -0.371279
-0.317354 ... ... 10'5 -2'3 8'2 4050 33'7 2'0 31'7 ... ... -0.358496
-0.300614 ... ... 9'2 -2'2 7'0 4100 37'5 2'2 35'3 ... ... -0.345496
-0.280681 ... ... 7'7 -2'0 5'7 4150 41'4 2'3 39'1 ... ... -0.330043
-0.258342 ... ... 6'6 -1'7 4'7 4200 45'5 2'6 42'7 ... ... -0.316983
-0.239473 ... ... 5'6 -1'5 4'1 4250 49'6 2'7 46'7 ... ... -0.299413
-0.215664 ... ... 4'7 -1'4 3'3 4300 54'0 3'0 51'0 ... ... -0.282
-0.198654 ... ... 4'1 -1'2 2'7 4350 58'4 3'2 55'2 ... ... -0.27087
-0.178233 ... ... 3'4 -1'1 2'3 4400 63'0 3'3 59'5 ... ... -0.25721
-0.154062 ... ... 2'7 -1'0 1'7 4450 67'4 3'4 64'0 ... ... -0.241006
-0.133763 ... ... 2'3 -0'7 1'4 4500 72'1 3'5 68'4 ... ... -0.228455
-0.119156 ... ... 2'0 -0'6 1'2 4550 76'7 3'6 73'1 ... ... -0.220644
-0.102596 ... ... 1'5 -0'5 1'0 4600 81'5 3'7 77'6 ... ... -0.211708
-0.083779 ... ... 1'3 -0'5 0'6 4650 86'3 3'7 82'4 ... ... -0.201666
-0.073844 ... ... 1'1 -0'4 0'5 4700 91'2 4'0 87'2 ... ... -0.198025
-0.06289 ... ... 0'7 -0'3 0'4 4750 96'1 4'1 92'0 ... ... -0.193898
-0.050753 ... ... 0'6 -0'3 0'3 4800 101'0 4'1 96'7 ... ... -0.189307
-0.051276 ... ... 0'5 -0'2 0'3 4850 105'7 4'2 101'5 ... ... -0.184268
-0.037472 ... ... 0'4 -0'2 0'2 4900 110'7 4'2 106'5 ... ... -0.187154
-0.037799 ... ... 0'3 -0'1 0'2 4950 115'7 4'3 111'4 ... ... -0.189967
-0.021677 ... ... 0'3 -0'2 0'1 5000 120'6 4'3 116'3 ... ... -0.184171
-0.021834 ... ... 0'2 -0'1 0'1 5050 125'6 4'3 121'3 ... ... -0.186771

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.