Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.672075 | ... | ... | 238'6 | 0'0 | 238'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.04671 |
0.690724 | ... | ... | 228'6 | 0'0 | 228'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.049169 |
0.709238 | ... | ... | 218'6 | 0'0 | 218'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.051791 |
0.727678 | ... | ... | 208'6 | 0'0 | 208'6 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.089205 |
0.746108 | ... | ... | 198'6 | 0'0 | 198'6 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.094001 |
0.764602 | ... | ... | 188'6 | 0'0 | 188'6 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.130569 |
0.783239 | ... | ... | 178'6 | 0'0 | 178'6 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.137773 |
0.80211 | ... | ... | 168'6 | 0'0 | 168'6 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.175742 |
0.821321 | ... | ... | 158'6 | 0'0 | 158'6 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.214173 |
0.840998 | ... | ... | 148'6 | 0'0 | 148'6 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.278712 |
0.861298 | ... | ... | 138'6 | 0'0 | 138'6 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.342228 |
0.882412 | ... | ... | 128'6 | 0'0 | 128'6 | 3400 | 1'4 | 0'0 | 1'4 | ... | ... | 0.426422 |
0.91749 | ... | ... | 119'0 | 0'0 | 119'0 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 0.54356 |
0.974848 | ... | ... | 109'5 | 0'0 | 109'5 | 3600 | 2'7 | 0'0 | 2'7 | ... | ... | 0.668323 |
1.008104 | ... | ... | 105'0 | 0'0 | 105'0 | 3650 | 3'3 | 0'0 | 3'3 | ... | ... | 0.740698 |
1.048358 | ... | ... | 100'4 | 0'0 | 100'4 | 3700 | 3'7 | 0'0 | 3'7 | ... | ... | 0.810084 |
1.095034 | ... | ... | 96'1 | 0'0 | 96'1 | 3750 | 4'4 | 0'0 | 4'4 | ... | ... | 0.887312 |
1.147286 | ... | ... | 91'7 | 0'0 | 91'7 | 3800 | 5'2 | 0'0 | 5'2 | ... | ... | 0.969846 |
1.204079 | ... | ... | 87'6 | 0'0 | 87'6 | 3850 | 6'0 | 0'0 | 6'0 | ... | ... | 1.047772 |
1.264266 | ... | ... | 83'6 | 0'0 | 83'6 | 3900 | 7'0 | 0'0 | 7'0 | ... | ... | 1.135466 |
1.32666 | ... | ... | 79'7 | 0'0 | 79'7 | 3950 | 8'0 | 0'0 | 8'0 | ... | ... | 1.216864 |
1.390099 | ... | ... | 76'1 | 0'0 | 76'1 | 4000 | 9'2 | 0'0 | 9'2 | ... | ... | 1.302733 |
1.456327 | ... | ... | 72'5 | 0'0 | 72'5 | 4050 | 10'4 | 0'0 | 10'4 | ... | ... | 1.381446 |
1.518197 | ... | ... | 69'1 | 0'0 | 69'1 | 4100 | 12'0 | 0'0 | 12'0 | ... | ... | 1.460684 |
1.578134 | ... | ... | 65'6 | 0'0 | 65'6 | 4150 | 13'5 | 0'0 | 13'5 | ... | ... | 1.53503 |
1.636914 | ... | ... | 62'5 | 0'0 | 62'5 | 4200 | 15'2 | 0'0 | 15'2 | ... | ... | 1.60197 |
1.691604 | ... | ... | 59'5 | 0'0 | 59'5 | 4250 | 17'1 | 0'0 | 17'1 | ... | ... | 1.665606 |
1.740874 | ... | ... | 56'5 | 0'0 | 56'5 | 4300 | 19'0 | 0'0 | 19'0 | ... | ... | 1.72198 |
1.786455 | ... | ... | 53'7 | 0'0 | 53'7 | 4350 | 21'1 | 0'0 | 21'1 | ... | ... | 1.773547 |
1.826913 | ... | ... | 51'2 | 0'0 | 51'2 | 4400 | 23'3 | 0'0 | 23'3 | ... | ... | 1.818701 |
1.861864 | ... | ... | 48'5 | 0'0 | 48'5 | 4450 | 25'5 | 0'0 | 25'5 | ... | ... | 1.857147 |
1.891883 | ... | ... | 46'2 | 0'0 | 46'2 | 4500 | 28'0 | 0'0 | 28'0 | ... | ... | 1.889618 |
1.91656 | ... | ... | 43'7 | 0'0 | 43'7 | 4550 | 30'4 | 0'0 | 30'4 | ... | ... | 1.916134 |
1.936134 | ... | ... | 41'5 | 0'0 | 41'5 | 4600 | 33'1 | 0'0 | 33'1 | ... | ... | 1.936793 |
1.950675 | ... | ... | 39'4 | 0'0 | 39'4 | 4650 | 35'7 | 0'0 | 35'7 | ... | ... | 1.951772 |
1.960327 | ... | ... | 37'4 | 0'0 | 37'4 | 4700 | 38'5 | 0'0 | 38'5 | ... | ... | 1.961381 |
1.96534 | ... | ... | 35'4 | 0'0 | 35'4 | 4750 | 41'4 | 0'0 | 41'4 | ... | ... | 1.965794 |
1.96584 | ... | ... | 33'5 | 0'0 | 33'5 | 4800 | 44'4 | 0'0 | 44'4 | ... | ... | 1.965297 |
1.962096 | ... | ... | 31'7 | 0'0 | 31'7 | 4850 | 47'5 | 0'0 | 47'5 | ... | ... | 1.960247 |
1.954221 | ... | ... | 30'1 | 0'0 | 30'1 | 4900 | 50'6 | 0'0 | 50'6 | ... | ... | 1.950796 |
1.942574 | ... | ... | 28'4 | 0'0 | 28'4 | 4950 | 54'0 | 0'0 | 54'0 | ... | ... | 1.937406 |
1.927558 | ... | ... | 27'0 | 0'0 | 27'0 | 5000 | 57'2 | 0'0 | 57'2 | ... | ... | 1.919955 |
1.908944 | ... | ... | 25'4 | 0'0 | 25'4 | 5050 | 60'5 | 0'0 | 60'5 | ... | ... | 1.899201 |
1.887566 | ... | ... | 24'1 | 0'0 | 24'1 | 5100 | 64'1 | 0'0 | 64'1 | ... | ... | 1.875699 |
1.86285 | ... | ... | 22'6 | 0'0 | 22'6 | 5150 | 67'6 | 0'0 | 67'6 | ... | ... | 1.850065 |
1.836043 | ... | ... | 21'4 | 0'0 | 21'4 | 5200 | 71'3 | 0'0 | 71'3 | ... | ... | 1.82146 |
1.807754 | ... | ... | 20'3 | 0'0 | 20'3 | 5250 | 75'0 | 0'0 | 75'0 | ... | ... | 1.789812 |
1.776798 | ... | ... | 19'2 | 0'0 | 19'2 | 5300 | 78'6 | 0'0 | 78'6 | ... | ... | 1.757074 |
1.745191 | ... | ... | 18'2 | 0'0 | 18'2 | 5350 | 82'5 | 0'0 | 82'5 | ... | ... | 1.724 |
1.711261 | ... | ... | 17'2 | 0'0 | 17'2 | 5400 | 86'4 | 0'0 | 86'4 | ... | ... | 1.688724 |
1.677593 | ... | ... | 16'3 | 0'0 | 16'3 | 5450 | 90'4 | 0'0 | 90'4 | ... | ... | 1.654111 |
1.641981 | ... | ... | 15'4 | 0'0 | 15'4 | 5500 | 94'4 | 0'0 | 94'4 | ... | ... | 1.617728 |
1.607604 | ... | ... | 14'6 | 0'0 | 14'6 | 5550 | 98'5 | 0'0 | 98'5 | ... | ... | 1.583063 |
1.571699 | ... | ... | 14'0 | 0'0 | 14'0 | 5600 | 102'6 | 0'0 | 102'6 | ... | ... | 1.547086 |
1.499148 | ... | ... | 12'5 | 0'0 | 12'5 | 5700 | 111'2 | 0'0 | 111'2 | ... | ... | 1.479859 |
1.425498 | ... | ... | 11'3 | 0'0 | 11'3 | 5800 | 119'7 | 0'0 | 119'7 | ... | ... | 1.41407 |
1.357455 | ... | ... | 10'3 | 0'0 | 10'3 | 5900 | 128'5 | 0'0 | 128'5 | ... | ... | 1.351017 |
1.292109 | ... | ... | 9'4 | 0'0 | 9'4 | 6000 | 137'4 | 0'0 | 137'4 | ... | ... | 1.291964 |
1.224153 | ... | ... | 8'5 | 0'0 | 8'5 | 6100 | 146'5 | 0'0 | 146'5 | ... | ... | 1.24455 |
1.160389 | ... | ... | 7'7 | 0'0 | 7'7 | 6200 | 155'6 | 0'0 | 155'6 | ... | ... | 1.197393 |
1.102224 | ... | ... | 7'2 | 0'0 | 7'2 | 6300 | 165'0 | 0'0 | 165'0 | ... | ... | 1.157405 |
1.04261 | ... | ... | 6'5 | 0'0 | 6'5 | 6400 | 174'2 | 0'0 | 174'2 | ... | ... | 1.118008 |
0.990244 | ... | ... | 6'1 | 0'0 | 6'1 | 6500 | 183'6 | 0'0 | 183'6 | ... | ... | 1.094104 |
0.936952 | ... | ... | 5'5 | 0'0 | 5'5 | 6600 | 193'2 | 0'0 | 193'2 | ... | ... | 1.071292 |
0.882439 | ... | ... | 5'1 | 0'0 | 5'1 | 6700 | 202'6 | 0'0 | 202'6 | ... | ... | 1.049454 |
0.837226 | ... | ... | 4'6 | 0'0 | 4'6 | 6800 | 212'3 | 0'0 | 212'3 | ... | ... | 1.036094 |
0.791438 | ... | ... | 4'3 | 0'0 | 4'3 | 6900 | 222'1 | 0'0 | 222'1 | ... | ... | 1.031028 |
0.756684 | ... | ... | 4'1 | 0'0 | 4'1 | 7000 | 231'6 | 0'0 | 231'6 | ... | ... | 1.019236 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.