Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.654912 | ... | ... | 238'6 | 0'0 | 238'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.046642 |
0.672302 | ... | ... | 228'6 | 0'0 | 228'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.049093 |
0.689474 | ... | ... | 218'6 | 0'0 | 218'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.051705 |
0.706482 | ... | ... | 208'6 | 0'0 | 208'6 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.089056 |
0.723377 | ... | ... | 198'6 | 0'0 | 198'6 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.093833 |
0.740212 | ... | ... | 188'6 | 0'0 | 188'6 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.130327 |
0.757053 | ... | ... | 178'6 | 0'0 | 178'6 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.137499 |
0.773967 | ... | ... | 168'6 | 0'0 | 168'6 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.175378 |
0.791034 | ... | ... | 158'6 | 0'0 | 158'6 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.213706 |
0.808349 | ... | ... | 148'6 | 0'0 | 148'6 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.278083 |
0.826027 | ... | ... | 138'6 | 0'0 | 138'6 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.341422 |
0.844211 | ... | ... | 128'6 | 0'0 | 128'6 | 3400 | 1'4 | 0'0 | 1'4 | ... | ... | 0.425383 |
0.877443 | ... | ... | 119'0 | 0'0 | 119'0 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 0.542215 |
0.93506 | ... | ... | 109'5 | 0'0 | 109'5 | 3600 | 2'7 | 0'0 | 2'7 | ... | ... | 0.666644 |
0.968823 | ... | ... | 105'0 | 0'0 | 105'0 | 3650 | 3'3 | 0'0 | 3'3 | ... | ... | 0.738835 |
1.010262 | ... | ... | 100'4 | 0'0 | 100'4 | 3700 | 3'7 | 0'0 | 3'7 | ... | ... | 0.808039 |
1.058719 | ... | ... | 96'1 | 0'0 | 96'1 | 3750 | 4'4 | 0'0 | 4'4 | ... | ... | 0.885082 |
1.113229 | ... | ... | 91'7 | 0'0 | 91'7 | 3800 | 5'2 | 0'0 | 5'2 | ... | ... | 0.967434 |
1.172624 | ... | ... | 87'6 | 0'0 | 87'6 | 3850 | 6'0 | 0'0 | 6'0 | ... | ... | 1.045188 |
1.235629 | ... | ... | 83'6 | 0'0 | 83'6 | 3900 | 7'0 | 0'0 | 7'0 | ... | ... | 1.132733 |
1.300944 | ... | ... | 79'7 | 0'0 | 79'7 | 3950 | 8'0 | 0'0 | 8'0 | ... | ... | 1.214 |
1.367313 | ... | ... | 76'1 | 0'0 | 76'1 | 4000 | 9'2 | 0'0 | 9'2 | ... | ... | 1.299784 |
1.436664 | ... | ... | 72'5 | 0'0 | 72'5 | 4050 | 10'4 | 0'0 | 10'4 | ... | ... | 1.378436 |
1.501242 | ... | ... | 69'1 | 0'0 | 69'1 | 4100 | 12'0 | 0'0 | 12'0 | ... | ... | 1.457678 |
1.563738 | ... | ... | 65'6 | 0'0 | 65'6 | 4150 | 13'5 | 0'0 | 13'5 | ... | ... | 1.53208 |
1.625048 | ... | ... | 62'5 | 0'0 | 62'5 | 4200 | 15'2 | 0'0 | 15'2 | ... | ... | 1.599112 |
1.682027 | ... | ... | 59'5 | 0'0 | 59'5 | 4250 | 17'1 | 0'0 | 17'1 | ... | ... | 1.66292 |
1.733268 | ... | ... | 56'5 | 0'0 | 56'5 | 4300 | 19'0 | 0'0 | 19'0 | ... | ... | 1.719511 |
1.780706 | ... | ... | 53'7 | 0'0 | 53'7 | 4350 | 21'1 | 0'0 | 21'1 | ... | ... | 1.771381 |
1.82281 | ... | ... | 51'2 | 0'0 | 51'2 | 4400 | 23'3 | 0'0 | 23'3 | ... | ... | 1.816906 |
1.859177 | ... | ... | 48'5 | 0'0 | 48'5 | 4450 | 25'5 | 0'0 | 25'5 | ... | ... | 1.855775 |
1.890478 | ... | ... | 46'2 | 0'0 | 46'2 | 4500 | 28'0 | 0'0 | 28'0 | ... | ... | 1.888743 |
1.916255 | ... | ... | 43'7 | 0'0 | 43'7 | 4550 | 30'4 | 0'0 | 30'4 | ... | ... | 1.91583 |
1.936789 | ... | ... | 41'5 | 0'0 | 41'5 | 4600 | 33'1 | 0'0 | 33'1 | ... | ... | 1.937135 |
1.952161 | ... | ... | 39'4 | 0'0 | 39'4 | 4650 | 35'7 | 0'0 | 35'7 | ... | ... | 1.95283 |
1.962525 | ... | ... | 37'4 | 0'0 | 37'4 | 4700 | 38'5 | 0'0 | 38'5 | ... | ... | 1.963227 |
1.968146 | ... | ... | 35'4 | 0'0 | 35'4 | 4750 | 41'4 | 0'0 | 41'4 | ... | ... | 1.968504 |
1.969159 | ... | ... | 33'5 | 0'0 | 33'5 | 4800 | 44'4 | 0'0 | 44'4 | ... | ... | 1.96894 |
1.965842 | ... | ... | 31'7 | 0'0 | 31'7 | 4850 | 47'5 | 0'0 | 47'5 | ... | ... | 1.964886 |
1.958325 | ... | ... | 30'1 | 0'0 | 30'1 | 4900 | 50'6 | 0'0 | 50'6 | ... | ... | 1.956519 |
1.946966 | ... | ... | 28'4 | 0'0 | 28'4 | 4950 | 54'0 | 0'0 | 54'0 | ... | ... | 1.944272 |
1.932174 | ... | ... | 27'0 | 0'0 | 27'0 | 5000 | 57'2 | 0'0 | 57'2 | ... | ... | 1.928065 |
1.913739 | ... | ... | 25'4 | 0'0 | 25'4 | 5050 | 60'5 | 0'0 | 60'5 | ... | ... | 1.908609 |
1.892488 | ... | ... | 24'1 | 0'0 | 24'1 | 5100 | 64'1 | 0'0 | 64'1 | ... | ... | 1.886443 |
1.867866 | ... | ... | 22'6 | 0'0 | 22'6 | 5150 | 67'6 | 0'0 | 67'6 | ... | ... | 1.86216 |
1.841111 | ... | ... | 21'4 | 0'0 | 21'4 | 5200 | 71'3 | 0'0 | 71'3 | ... | ... | 1.835005 |
1.812837 | ... | ... | 20'3 | 0'0 | 20'3 | 5250 | 75'0 | 0'0 | 75'0 | ... | ... | 1.804924 |
1.781873 | ... | ... | 19'2 | 0'0 | 19'2 | 5300 | 78'6 | 0'0 | 78'6 | ... | ... | 1.77375 |
1.750232 | ... | ... | 18'2 | 0'0 | 18'2 | 5350 | 82'5 | 0'0 | 82'5 | ... | ... | 1.742202 |
1.716252 | ... | ... | 17'2 | 0'0 | 17'2 | 5400 | 86'4 | 0'0 | 86'4 | ... | ... | 1.708556 |
1.682513 | ... | ... | 16'3 | 0'0 | 16'3 | 5450 | 90'4 | 0'0 | 90'4 | ... | ... | 1.675497 |
1.64682 | ... | ... | 15'4 | 0'0 | 15'4 | 5500 | 94'4 | 0'0 | 94'4 | ... | ... | 1.640767 |
1.612348 | ... | ... | 14'6 | 0'0 | 14'6 | 5550 | 98'5 | 0'0 | 98'5 | ... | ... | 1.607623 |
1.57634 | ... | ... | 14'0 | 0'0 | 14'0 | 5600 | 102'6 | 0'0 | 102'6 | ... | ... | 1.573253 |
1.503567 | ... | ... | 12'5 | 0'0 | 12'5 | 5700 | 111'2 | 0'0 | 111'2 | ... | ... | 1.508931 |
1.42968 | ... | ... | 11'3 | 0'0 | 11'3 | 5800 | 119'7 | 0'0 | 119'7 | ... | ... | 1.445992 |
1.361396 | ... | ... | 10'3 | 0'0 | 10'3 | 5900 | 128'5 | 0'0 | 128'5 | ... | ... | 1.385665 |
1.295811 | ... | ... | 9'4 | 0'0 | 9'4 | 6000 | 137'4 | 0'0 | 137'4 | ... | ... | 1.32914 |
1.227619 | ... | ... | 8'5 | 0'0 | 8'5 | 6100 | 146'5 | 0'0 | 146'5 | ... | ... | 1.283501 |
1.163631 | ... | ... | 7'7 | 0'0 | 7'7 | 6200 | 155'6 | 0'0 | 155'6 | ... | ... | 1.238184 |
1.105255 | ... | ... | 7'2 | 0'0 | 7'2 | 6300 | 165'0 | 0'0 | 165'0 | ... | ... | 1.199587 |
1.045437 | ... | ... | 6'5 | 0'0 | 6'5 | 6400 | 174'2 | 0'0 | 174'2 | ... | ... | 1.161613 |
0.992885 | ... | ... | 6'1 | 0'0 | 6'1 | 6500 | 183'6 | 0'0 | 183'6 | ... | ... | 1.138053 |
0.939413 | ... | ... | 5'5 | 0'0 | 5'5 | 6600 | 193'2 | 0'0 | 193'2 | ... | ... | 1.115564 |
0.884725 | ... | ... | 5'1 | 0'0 | 5'1 | 6700 | 202'6 | 0'0 | 202'6 | ... | ... | 1.094047 |
0.83936 | ... | ... | 4'6 | 0'0 | 4'6 | 6800 | 212'3 | 0'0 | 212'3 | ... | ... | 1.080442 |
0.793424 | ... | ... | 4'3 | 0'0 | 4'3 | 6900 | 222'1 | 0'0 | 222'1 | ... | ... | 1.074605 |
0.758551 | ... | ... | 4'1 | 0'0 | 4'1 | 7000 | 231'6 | 0'0 | 231'6 | ... | ... | 1.062581 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.