DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 467'0
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 238'6 0'0 238'6 2300 0'1 0'0 0'1 ... ... 0.25
0 ... ... 228'6 0'0 228'6 2400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 218'6 0'0 218'6 2500 0'1 0'0 0'1 ... ... 0.25
0 ... ... 208'6 0'0 208'6 2600 0'2 0'0 0'2 ... ... 0.375
0 ... ... 198'6 0'0 198'6 2700 0'2 0'0 0'2 ... ... 0.375
0 ... ... 188'6 0'0 188'6 2800 0'3 0'0 0'3 ... ... 0.5
0 ... ... 178'6 0'0 178'6 2900 0'3 0'0 0'3 ... ... 0.5
0 ... ... 168'6 0'0 168'6 3000 0'4 0'0 0'4 ... ... 0.625
0 ... ... 158'6 0'0 158'6 3100 0'5 0'0 0'5 ... ... 0.875
0 ... ... 148'6 0'0 148'6 3200 0'7 0'0 0'7 ... ... 1
0 ... ... 138'6 0'0 138'6 3300 1'1 0'0 1'1 ... ... 1.375
0 ... ... 128'6 0'0 128'6 3400 1'4 0'0 1'4 ... ... 1.75
0 ... ... 119'0 0'0 119'0 3500 2'1 0'0 2'1 ... ... 2.375
0 ... ... 109'5 0'0 109'5 3600 2'7 0'0 2'7 ... ... 3.25
0 ... ... 105'0 0'0 105'0 3650 3'3 0'0 3'3 ... ... 3.75
0 ... ... 100'4 0'0 100'4 3700 3'7 0'0 3'7 ... ... 4.375
0 ... ... 96'1 0'0 96'1 3750 4'4 0'0 4'4 ... ... 5
0 ... ... 91'7 0'0 91'7 3800 5'2 0'0 5'2 ... ... 5.75
0 ... ... 87'6 0'0 87'6 3850 6'0 0'0 6'0 ... ... 6.625
0 ... ... 83'6 0'0 83'6 3900 7'0 0'0 7'0 ... ... 7.625
0 ... ... 79'7 0'0 79'7 3950 8'0 0'0 8'0 ... ... 8.75
74.875 ... ... 76'1 0'0 76'1 4000 9'2 0'0 9'2 ... ... 10
71.375 ... ... 72'5 0'0 72'5 4050 10'4 0'0 10'4 ... ... 11.375
68 ... ... 69'1 0'0 69'1 4100 12'0 0'0 12'0 ... ... 12.875
64.75 ... ... 65'6 0'0 65'6 4150 13'5 0'0 13'5 ... ... 14.5
61.625 ... ... 62'5 0'0 62'5 4200 15'2 0'0 15'2 ... ... 16.25
58.625 ... ... 59'5 0'0 59'5 4250 17'1 0'0 17'1 ... ... 18.125
55.75 ... ... 56'5 0'0 56'5 4300 19'0 0'0 19'0 ... ... 20.25
53 ... ... 53'7 0'0 53'7 4350 21'1 0'0 21'1 ... ... 22.375
50.375 ... ... 51'2 0'0 51'2 4400 23'3 0'0 23'3 ... ... 24.5
47.625 ... ... 48'5 0'0 48'5 4450 25'5 0'0 25'5 ... ... 26.875
45.25 ... ... 46'2 0'0 46'2 4500 28'0 0'0 28'0 ... ... 29.375
43 ... ... 43'7 0'0 43'7 4550 30'4 0'0 30'4 ... ... 32
40.875 ... ... 41'5 0'0 41'5 4600 33'1 0'0 33'1 ... ... 34.625
38.75 ... ... 39'4 0'0 39'4 4650 35'7 0'0 35'7 ... ... 37.375
36.75 ... ... 37'4 0'0 37'4 4700 38'5 0'0 38'5 ... ... 40.25
34.875 ... ... 35'4 0'0 35'4 4750 41'4 0'0 41'4 ... ... 43.125
33.125 ... ... 33'5 0'0 33'5 4800 44'4 0'0 44'4 ... ... 46.25
31.375 ... ... 31'7 0'0 31'7 4850 47'5 0'0 47'5 ... ... 49.25
29.625 ... ... 30'1 0'0 30'1 4900 50'6 0'0 50'6 ... ... 52.5
28.125 ... ... 28'4 0'0 28'4 4950 54'0 0'0 54'0 ... ... 55.75
26.625 ... ... 27'0 0'0 27'0 5000 57'2 0'0 57'2 ... ... 59.125
25.125 ... ... 25'4 0'0 25'4 5050 60'5 0'0 60'5 ... ... 62.75
23.875 ... ... 24'1 0'0 24'1 5100 64'1 0'0 64'1 ... ... 66.25
22.5 ... ... 22'6 0'0 22'6 5150 67'6 0'0 67'6 ... ... 69.875
21.375 ... ... 21'4 0'0 21'4 5200 71'3 0'0 71'3 ... ... 73.5
20.25 ... ... 20'3 0'0 20'3 5250 75'0 0'0 75'0 ... ... 77.25
19.125 ... ... 19'2 0'0 19'2 5300 78'6 0'0 78'6 ... ... 81
18.125 ... ... 18'2 0'0 18'2 5350 82'5 0'0 82'5 ... ... 84.875
17.125 ... ... 17'2 0'0 17'2 5400 86'4 0'0 86'4 ... ... 88.75
16.25 ... ... 16'3 0'0 16'3 5450 90'4 0'0 90'4 ... ... 92.75
15.5 ... ... 15'4 0'0 15'4 5500 94'4 0'0 94'4 ... ... 96.875
14.625 ... ... 14'6 0'0 14'6 5550 98'5 0'0 98'5 ... ... 101
14 ... ... 14'0 0'0 14'0 5600 102'6 0'0 102'6 ... ... 105.125
12.625 ... ... 12'5 0'0 12'5 5700 111'2 0'0 111'2 ... ... 113.625
11.5 ... ... 11'3 0'0 11'3 5800 119'7 0'0 119'7 ... ... 122.25
10.375 ... ... 10'3 0'0 10'3 5900 128'5 0'0 128'5 ... ... 0
9.5 ... ... 9'4 0'0 9'4 6000 137'4 0'0 137'4 ... ... 0
8.625 ... ... 8'5 0'0 8'5 6100 146'5 0'0 146'5 ... ... 0
8 ... ... 7'7 0'0 7'7 6200 155'6 0'0 155'6 ... ... 0
7.375 ... ... 7'2 0'0 7'2 6300 165'0 0'0 165'0 ... ... 0
6.75 ... ... 6'5 0'0 6'5 6400 174'2 0'0 174'2 ... ... 0
6.25 ... ... 6'1 0'0 6'1 6500 183'6 0'0 183'6 ... ... 0
5.75 ... ... 5'5 0'0 5'5 6600 193'2 0'0 193'2 ... ... 0
5.375 ... ... 5'1 0'0 5'1 6700 202'6 0'0 202'6 ... ... 0
5 ... ... 4'6 0'0 4'6 6800 212'3 0'0 212'3 ... ... 0
4.625 ... ... 4'3 0'0 4'3 6900 222'1 0'0 222'1 ... ... 0
4.375 ... ... 4'1 0'0 4'1 7000 231'6 0'0 231'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.