DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 468'0
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 238'6 0'0 238'6 2300 0'1 0'0 0'1 ... ... 0.25
0 ... ... 228'6 0'0 228'6 2400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 218'6 0'0 218'6 2500 0'1 0'0 0'1 ... ... 0.25
0 ... ... 208'6 0'0 208'6 2600 0'2 0'0 0'2 ... ... 0.375
0 ... ... 198'6 0'0 198'6 2700 0'2 0'0 0'2 ... ... 0.375
0 ... ... 188'6 0'0 188'6 2800 0'3 0'0 0'3 ... ... 0.5
0 ... ... 178'6 0'0 178'6 2900 0'3 0'0 0'3 ... ... 0.5
0 ... ... 168'6 0'0 168'6 3000 0'4 0'0 0'4 ... ... 0.625
0 ... ... 158'6 0'0 158'6 3100 0'5 0'0 0'5 ... ... 0.75
0 ... ... 148'6 0'0 148'6 3200 0'7 0'0 0'7 ... ... 1
0 ... ... 138'6 0'0 138'6 3300 1'1 0'0 1'1 ... ... 1.375
0 ... ... 128'6 0'0 128'6 3400 1'4 0'0 1'4 ... ... 1.75
0 ... ... 119'0 0'0 119'0 3500 2'1 0'0 2'1 ... ... 2.375
0 ... ... 109'5 0'0 109'5 3600 2'7 0'0 2'7 ... ... 3.125
0 ... ... 105'0 0'0 105'0 3650 3'3 0'0 3'3 ... ... 3.625
0 ... ... 100'4 0'0 100'4 3700 3'7 0'0 3'7 ... ... 4.25
0 ... ... 96'1 0'0 96'1 3750 4'4 0'0 4'4 ... ... 4.875
0 ... ... 91'7 0'0 91'7 3800 5'2 0'0 5'2 ... ... 5.625
0 ... ... 87'6 0'0 87'6 3850 6'0 0'0 6'0 ... ... 6.5
0 ... ... 83'6 0'0 83'6 3900 7'0 0'0 7'0 ... ... 7.5
0 ... ... 79'7 0'0 79'7 3950 8'0 0'0 8'0 ... ... 8.625
0 ... ... 76'1 0'0 76'1 4000 9'2 0'0 9'2 ... ... 9.75
72 ... ... 72'5 0'0 72'5 4050 10'4 0'0 10'4 ... ... 11.125
68.625 ... ... 69'1 0'0 69'1 4100 12'0 0'0 12'0 ... ... 12.625
65.375 ... ... 65'6 0'0 65'6 4150 13'5 0'0 13'5 ... ... 14.25
62.25 ... ... 62'5 0'0 62'5 4200 15'2 0'0 15'2 ... ... 16
59.125 ... ... 59'5 0'0 59'5 4250 17'1 0'0 17'1 ... ... 17.875
56.25 ... ... 56'5 0'0 56'5 4300 19'0 0'0 19'0 ... ... 19.875
53.5 ... ... 53'7 0'0 53'7 4350 21'1 0'0 21'1 ... ... 22
50.875 ... ... 51'2 0'0 51'2 4400 23'3 0'0 23'3 ... ... 24.25
48.125 ... ... 48'5 0'0 48'5 4450 25'5 0'0 25'5 ... ... 26.625
45.75 ... ... 46'2 0'0 46'2 4500 28'0 0'0 28'0 ... ... 29
43.375 ... ... 43'7 0'0 43'7 4550 30'4 0'0 30'4 ... ... 31.625
41.25 ... ... 41'5 0'0 41'5 4600 33'1 0'0 33'1 ... ... 34.25
39.125 ... ... 39'4 0'0 39'4 4650 35'7 0'0 35'7 ... ... 37
37.125 ... ... 37'4 0'0 37'4 4700 38'5 0'0 38'5 ... ... 39.875
35.25 ... ... 35'4 0'0 35'4 4750 41'4 0'0 41'4 ... ... 42.75
33.625 ... ... 33'5 0'0 33'5 4800 44'4 0'0 44'4 ... ... 46
31.625 ... ... 31'7 0'0 31'7 4850 47'5 0'0 47'5 ... ... 49.125
30 ... ... 30'1 0'0 30'1 4900 50'6 0'0 50'6 ... ... 52.375
28.375 ... ... 28'4 0'0 28'4 4950 54'0 0'0 54'0 ... ... 55.625
26.875 ... ... 27'0 0'0 27'0 5000 57'2 0'0 57'2 ... ... 58.625
25.375 ... ... 25'4 0'0 25'4 5050 60'5 0'0 60'5 ... ... 62.375
24.25 ... ... 24'1 0'0 24'1 5100 64'1 0'0 64'1 ... ... 65.875
23 ... ... 22'6 0'0 22'6 5150 67'6 0'0 67'6 ... ... 69.375
21.75 ... ... 21'4 0'0 21'4 5200 71'3 0'0 71'3 ... ... 73.125
20.375 ... ... 20'3 0'0 20'3 5250 75'0 0'0 75'0 ... ... 76.75
19.25 ... ... 19'2 0'0 19'2 5300 78'6 0'0 78'6 ... ... 80.625
18.25 ... ... 18'2 0'0 18'2 5350 82'5 0'0 82'5 ... ... 84.5
17.25 ... ... 17'2 0'0 17'2 5400 86'4 0'0 86'4 ... ... 88.375
16.375 ... ... 16'3 0'0 16'3 5450 90'4 0'0 90'4 ... ... 92.375
15.625 ... ... 15'4 0'0 15'4 5500 94'4 0'0 94'4 ... ... 96.375
14.75 ... ... 14'6 0'0 14'6 5550 98'5 0'0 98'5 ... ... 100.5
14 ... ... 14'0 0'0 14'0 5600 102'6 0'0 102'6 ... ... 104.75
12.75 ... ... 12'5 0'0 12'5 5700 111'2 0'0 111'2 ... ... 113.25
11.5 ... ... 11'3 0'0 11'3 5800 119'7 0'0 119'7 ... ... 121.875
10.5 ... ... 10'3 0'0 10'3 5900 128'5 0'0 128'5 ... ... 0
9.5 ... ... 9'4 0'0 9'4 6000 137'4 0'0 137'4 ... ... 0
8.75 ... ... 8'5 0'0 8'5 6100 146'5 0'0 146'5 ... ... 0
8 ... ... 7'7 0'0 7'7 6200 155'6 0'0 155'6 ... ... 0
7.375 ... ... 7'2 0'0 7'2 6300 165'0 0'0 165'0 ... ... 0
6.75 ... ... 6'5 0'0 6'5 6400 174'2 0'0 174'2 ... ... 0
6.25 ... ... 6'1 0'0 6'1 6500 183'6 0'0 183'6 ... ... 0
5.75 ... ... 5'5 0'0 5'5 6600 193'2 0'0 193'2 ... ... 0
5.375 ... ... 5'1 0'0 5'1 6700 202'6 0'0 202'6 ... ... 0
5 ... ... 4'6 0'0 4'6 6800 212'3 0'0 212'3 ... ... 0
4.75 ... ... 4'3 0'0 4'3 6900 222'1 0'0 222'1 ... ... 0
4.375 ... ... 4'1 0'0 4'1 7000 231'6 0'0 231'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.