DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 442'2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.528575 ... ... 214'0 0'0 214'0 2300 0'1 0'0 0'1 ... ... 0.256314
0.49493 ... ... 204'0 0'0 204'0 2400 0'1 0'0 0'1 ... ... 0.240823
0.462785 ... ... 194'0 0'0 194'0 2500 0'1 0'0 0'1 ... ... 0.225939
0.432008 ... ... 184'0 0'0 184'0 2600 0'2 0'0 0'2 ... ... 0.229864
0.402483 ... ... 174'0 0'0 174'0 2700 0'2 0'0 0'2 ... ... 0.215011
0.374108 ... ... 164'0 0'0 164'0 2800 0'3 0'0 0'3 ... ... 0.211924
0.34679 ... ... 154'0 0'0 154'0 2900 0'4 0'0 0'4 ... ... 0.205835
0.320449 ... ... 144'0 0'0 144'0 3000 0'5 0'0 0'5 ... ... 0.197988
0.295012 ... ... 134'0 0'0 134'0 3100 0'7 0'0 0'7 ... ... 0.194061
0.270411 ... ... 124'0 0'0 124'0 3200 1'1 0'0 1'1 ... ... 0.187607
0.248336 ... ... 114'1 0'0 114'1 3300 1'4 0'0 1'4 ... ... 0.182727
0.231807 ... ... 104'5 0'0 104'5 3400 2'1 0'0 2'1 ... ... 0.180749
0.216791 ... ... 95'2 0'0 95'2 3500 2'7 0'0 2'7 ... ... 0.177611
0.211347 ... ... 90'6 0'0 90'6 3550 3'2 0'0 3'2 ... ... 0.174938
0.205653 ... ... 86'2 0'0 86'2 3600 3'7 0'0 3'7 ... ... 0.175036
0.202309 ... ... 82'0 0'0 82'0 3650 4'4 0'0 4'4 ... ... 0.174096
0.198481 ... ... 77'6 0'0 77'6 3700 5'2 0'0 5'2 ... ... 0.173694
0.195366 ... ... 73'5 0'0 73'5 3750 6'1 0'0 6'1 ... ... 0.173643
0.19282 ... ... 69'5 0'0 69'5 3800 7'0 0'0 7'0 ... ... 0.172635
0.191756 ... ... 65'7 0'0 65'7 3850 8'1 0'0 8'1 ... ... 0.173013
0.190935 ... ... 62'2 0'0 62'2 3900 9'3 0'0 9'3 ... ... 0.173444
0.190296 ... ... 58'6 0'0 58'6 3950 10'7 0'0 10'7 ... ... 0.174853
0.189789 ... ... 55'3 0'0 55'3 4000 12'3 0'0 12'3 ... ... 0.175231
0.18938 ... ... 52'1 0'0 52'1 4050 14'1 0'0 14'1 ... ... 0.176462
0.189876 ... ... 49'1 0'0 49'1 4100 15'7 0'0 15'7 ... ... 0.176749
0.189569 ... ... 46'1 0'0 46'1 4150 17'7 0'0 17'7 ... ... 0.177819
0.190095 ... ... 43'3 0'0 43'3 4200 20'0 0'0 20'0 ... ... 0.178809
0.190627 ... ... 40'6 0'0 40'6 4250 22'1 0'0 22'1 ... ... 0.178963
0.190413 ... ... 38'1 0'0 38'1 4300 24'4 0'0 24'4 ... ... 0.179856
0.190991 ... ... 35'6 0'0 35'6 4350 27'0 0'0 27'0 ... ... 0.180717
0.191601 ... ... 33'4 0'0 33'4 4400 29'5 0'0 29'5 ... ... 0.181563
0.192258 ... ... 31'3 0'0 31'3 4450 32'3 0'0 32'3 ... ... 0.182414
0.192981 ... ... 29'3 0'0 29'3 4500 35'2 0'0 35'2 ... ... 0.183294
0.193052 ... ... 27'3 0'0 27'3 4550 38'1 0'0 38'1 ... ... 0.183488
0.193966 ... ... 25'5 0'0 25'5 4600 41'2 0'0 41'2 ... ... 0.184495
0.194267 ... ... 23'7 0'0 23'7 4650 44'3 0'0 44'3 ... ... 0.18486
0.195471 ... ... 22'3 0'0 22'3 4700 47'5 0'0 47'5 ... ... 0.185347
0.196106 ... ... 20'7 0'0 20'7 4750 51'0 0'0 51'0 ... ... 0.185986
0.196177 ... ... 19'3 0'0 19'3 4800 54'4 0'0 54'4 ... ... 0.186814
0.197258 ... ... 18'1 0'0 18'1 4850 58'1 0'0 58'1 ... ... 0.187869
0.197822 ... ... 16'7 0'0 16'7 4900 61'6 0'0 61'6 ... ... 0.188383
0.198687 ... ... 15'6 0'0 15'6 4950 65'4 0'0 65'4 ... ... 0.189184
0.19906 ... ... 14'5 0'0 14'5 5000 69'3 0'0 69'3 ... ... 0.190325
0.20066 ... ... 13'6 0'0 13'6 5050 73'2 0'0 73'2 ... ... 0.190982
0.200949 ... ... 12'6 0'0 12'6 5100 77'2 0'0 77'2 ... ... 0.192056
0.202586 ... ... 12'0 0'0 12'0 5150 81'3 0'0 81'3 ... ... 0.193614
0.203836 ... ... 11'2 0'0 11'2 5200 85'4 0'0 85'4 ... ... 0.194768
0.204691 ... ... 10'4 0'0 10'4 5250 89'6 0'0 89'6 ... ... 0.196507
0.206142 ... ... 9'7 0'0 9'7 5300 94'0 0'0 94'0 ... ... 0.197886
0.20724 ... ... 9'2 0'0 9'2 5350 98'2 0'0 98'2 ... ... 0.198897
0.209041 ... ... 8'6 0'0 8'6 5400 102'5 0'0 102'5 ... ... 0.200636
0.210541 ... ... 8'2 0'0 8'2 5450 107'1 0'0 107'1 ... ... 0.203205
0.211731 ... ... 7'6 0'0 7'6 5500 111'5 0'0 111'5 ... ... 0.205531
0.212602 ... ... 7'2 0'0 7'2 5550 116'1 0'0 116'1 ... ... 0.207611
0.214364 ... ... 6'7 0'0 6'7 5600 120'5 0'0 120'5 ... ... 0.209442
0.217114 ... ... 6'1 0'0 6'1 5700 129'6 0'0 129'6 ... ... 0.213678
0.220181 ... ... 5'4 0'0 5'4 5800 139'1 0'0 139'1 ... ... 0.21987
0.223789 ... ... 5'0 0'0 5'0 5900 148'4 0'0 148'4 ... ... 0.225503
0.226596 ... ... 4'4 0'0 4'4 6000 158'0 0'0 158'0 ... ... 0.232127
0.230263 ... ... 4'1 0'0 4'1 6100 167'4 0'0 167'4 ... ... 0.238349
0.233268 ... ... 3'6 0'0 3'6 6200 177'1 0'0 177'1 ... ... 0.24583
0.235571 ... ... 3'3 0'0 3'3 6300 186'7 0'0 186'7 ... ... 0.254714
0.239213 ... ... 3'1 0'0 3'1 6400 196'5 0'0 196'5 ... ... 0.26341
0.242344 ... ... 2'7 0'0 2'7 6500 206'3 0'0 206'3 ... ... 0.271927
0.244938 ... ... 2'5 0'0 2'5 6600 216'2 0'0 216'2 ... ... 0.281982
0.249463 ... ... 2'4 0'0 2'4 6700 226'1 0'0 226'1 ... ... 0.291888
0.251063 ... ... 2'2 0'0 2'2 6800 236'0 0'0 236'0 ... ... 0.301652
0.254855 ... ... 2'1 0'0 2'1 6900 246'0 0'0 246'0 ... ... 0.312953
0.258329 ... ... 2'0 0'0 2'0 7000 256'0 0'0 256'0 ... ... 0.324094

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.