DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 465'0
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 238'6 0'0 238'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 228'6 0'0 228'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 218'6 0'0 218'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 208'6 0'0 208'6 2600 0'2 0'0 0'2 ... ... 0.125
0 ... ... 198'6 0'0 198'6 2700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 188'6 0'0 188'6 2800 0'3 0'0 0'3 ... ... 0.125
0 ... ... 178'6 0'0 178'6 2900 0'3 0'0 0'3 ... ... 0.25
0 ... ... 168'6 0'0 168'6 3000 0'4 0'0 0'4 ... ... 0.375
0 ... ... 158'6 0'0 158'6 3100 0'5 0'0 0'5 ... ... 0.5
0 ... ... 148'6 0'0 148'6 3200 0'7 0'0 0'7 ... ... 0.75
0 ... ... 138'6 0'0 138'6 3300 1'1 0'0 1'1 ... ... 1
0 ... ... 128'6 0'0 128'6 3400 1'4 0'0 1'4 ... ... 1.375
0 ... ... 119'0 0'0 119'0 3500 2'1 0'0 2'1 ... ... 2
0 ... ... 109'5 0'0 109'5 3600 2'7 0'0 2'7 ... ... 2.75
0 ... ... 105'0 0'0 105'0 3650 3'3 0'0 3'3 ... ... 3.25
0 ... ... 100'4 0'0 100'4 3700 3'7 0'0 3'7 ... ... 3.875
0 ... ... 96'1 0'0 96'1 3750 4'4 0'0 4'4 ... ... 4.625
0 ... ... 91'7 0'0 91'7 3800 5'2 0'0 5'2 ... ... 5.375
0 ... ... 87'6 0'0 87'6 3850 6'0 0'0 6'0 ... ... 6.25
0 ... ... 83'6 0'0 83'6 3900 7'0 0'0 7'0 ... ... 7.25
0 ... ... 79'7 0'0 79'7 3950 8'0 0'0 8'0 ... ... 8.25
72.5 ... ... 76'1 0'0 76'1 4000 9'2 0'0 9'2 ... ... 9.5
69 ... ... 72'5 0'0 72'5 4050 10'4 0'0 10'4 ... ... 10.875
65.625 ... ... 69'1 0'0 69'1 4100 12'0 0'0 12'0 ... ... 12.375
62.375 ... ... 65'6 0'0 65'6 4150 13'5 0'0 13'5 ... ... 14
59.375 ... ... 62'5 0'0 62'5 4200 15'2 0'0 15'2 ... ... 15.75
56.375 ... ... 59'5 0'0 59'5 4250 17'1 0'0 17'1 ... ... 17.625
53.625 ... ... 56'5 0'0 56'5 4300 19'0 0'0 19'0 ... ... 19.625
50.875 ... ... 53'7 0'0 53'7 4350 21'1 0'0 21'1 ... ... 21.75
48.25 ... ... 51'2 0'0 51'2 4400 23'3 0'0 23'3 ... ... 24
46.125 ... ... 48'5 0'0 48'5 4450 25'5 0'0 25'5 ... ... 26.375
43.75 ... ... 46'2 0'0 46'2 4500 28'0 0'0 28'0 ... ... 28.75
41.5 ... ... 43'7 0'0 43'7 4550 30'4 0'0 30'4 ... ... 31.375
39.375 ... ... 41'5 0'0 41'5 4600 33'1 0'0 33'1 ... ... 34
37.25 ... ... 39'4 0'0 39'4 4650 35'7 0'0 35'7 ... ... 36.75
35.375 ... ... 37'4 0'0 37'4 4700 38'5 0'0 38'5 ... ... 39.625
33.5 ... ... 35'4 0'0 35'4 4750 41'4 0'0 41'4 ... ... 42.5
31.625 ... ... 33'5 0'0 33'5 4800 44'4 0'0 44'4 ... ... 45.625
30 ... ... 31'7 0'0 31'7 4850 47'5 0'0 47'5 ... ... 48.625
28.375 ... ... 30'1 0'0 30'1 4900 50'6 0'0 50'6 ... ... 51.875
26.75 ... ... 28'4 0'0 28'4 4950 54'0 0'0 54'0 ... ... 55.125
25.375 ... ... 27'0 0'0 27'0 5000 57'2 0'0 57'2 ... ... 58.5
24 ... ... 25'4 0'0 25'4 5050 60'5 0'0 60'5 ... ... 61.625
22.625 ... ... 24'1 0'0 24'1 5100 64'1 0'0 64'1 ... ... 65.125
21.375 ... ... 22'6 0'0 22'6 5150 67'6 0'0 67'6 ... ... 68.75
20.25 ... ... 21'4 0'0 21'4 5200 71'3 0'0 71'3 ... ... 72.375
19.125 ... ... 20'3 0'0 20'3 5250 75'0 0'0 75'0 ... ... 76.125
18 ... ... 19'2 0'0 19'2 5300 78'6 0'0 78'6 ... ... 79.875
17.125 ... ... 18'2 0'0 18'2 5350 82'5 0'0 82'5 ... ... 83.75
16.125 ... ... 17'2 0'0 17'2 5400 86'4 0'0 86'4 ... ... 87.75
15.25 ... ... 16'3 0'0 16'3 5450 90'4 0'0 90'4 ... ... 91.75
14.5 ... ... 15'4 0'0 15'4 5500 94'4 0'0 94'4 ... ... 95.75
13.75 ... ... 14'6 0'0 14'6 5550 98'5 0'0 98'5 ... ... 99.875
13 ... ... 14'0 0'0 14'0 5600 102'6 0'0 102'6 ... ... 104
11.75 ... ... 12'5 0'0 12'5 5700 111'2 0'0 111'2 ... ... 112.5
10.625 ... ... 11'3 0'0 11'3 5800 119'7 0'0 119'7 ... ... 121.125
9.625 ... ... 10'3 0'0 10'3 5900 128'5 0'0 128'5 ... ... 0
8.75 ... ... 9'4 0'0 9'4 6000 137'4 0'0 137'4 ... ... 0
8 ... ... 8'5 0'0 8'5 6100 146'5 0'0 146'5 ... ... 0
7.25 ... ... 7'7 0'0 7'7 6200 155'6 0'0 155'6 ... ... 0
6.625 ... ... 7'2 0'0 7'2 6300 165'0 0'0 165'0 ... ... 0
6.125 ... ... 6'5 0'0 6'5 6400 174'2 0'0 174'2 ... ... 0
5.625 ... ... 6'1 0'0 6'1 6500 183'6 0'0 183'6 ... ... 0
5.125 ... ... 5'5 0'0 5'5 6600 193'2 0'0 193'2 ... ... 0
4.75 ... ... 5'1 0'0 5'1 6700 202'6 0'0 202'6 ... ... 0
4.375 ... ... 4'6 0'0 4'6 6800 212'3 0'0 212'3 ... ... 0
4 ... ... 4'3 0'0 4'3 6900 222'1 0'0 222'1 ... ... 0
3.75 ... ... 4'1 0'0 4'1 7000 231'6 0'0 231'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.