DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 210'4 0'0 210'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 200'4 0'0 200'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 190'4 0'0 190'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 180'4 0'0 180'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 170'4 0'0 170'4 2700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 160'4 0'0 160'4 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 150'4 0'0 150'4 2900 0'3 0'0 0'3 ... ... 0.25
0 ... ... 140'4 0'0 140'4 3000 0'4 0'0 0'4 ... ... 0.375
0 ... ... 130'4 0'0 130'4 3100 0'5 0'0 0'5 ... ... 0.5
0 ... ... 120'4 0'0 120'4 3200 0'7 0'0 0'7 ... ... 0.75
109.625 ... ... 110'5 0'0 110'5 3300 1'1 0'0 1'1 ... ... 1
99.875 ... ... 100'7 0'0 100'7 3400 1'5 0'0 1'5 ... ... 1.5
90.375 ... ... 91'4 0'0 91'4 3500 2'1 0'0 2'1 ... ... 2.125
85.875 ... ... 86'7 0'0 86'7 3550 2'5 0'0 2'5 ... ... 2.5
81.375 ... ... 82'3 0'0 82'3 3600 3'1 0'0 3'1 ... ... 3
77 ... ... 78'0 0'0 78'0 3650 3'5 0'0 3'5 ... ... 3.5
72.75 ... ... 73'5 0'0 73'5 3700 4'3 0'0 4'3 ... ... 4.25
68.5 ... ... 69'4 0'0 69'4 3750 5'2 0'0 5'2 ... ... 5
64.5 ... ... 65'4 0'0 65'4 3800 6'1 0'0 6'1 ... ... 5.875
60.75 ... ... 61'5 0'0 61'5 3850 7'2 0'0 7'2 ... ... 7
57 ... ... 58'0 0'0 58'0 3900 8'3 0'0 8'3 ... ... 8.125
53.5 ... ... 54'3 0'0 54'3 3950 9'6 0'0 9'6 ... ... 9.5
50.125 ... ... 51'0 0'0 51'0 4000 11'3 0'0 11'3 ... ... 11
46.875 ... ... 47'6 0'0 47'6 4050 13'0 0'0 13'0 ... ... 12.75
43.875 ... ... 44'6 0'0 44'6 4100 14'7 0'0 14'7 ... ... 14.625
41.25 ... ... 41'6 0'0 41'6 4150 16'7 0'0 16'7 ... ... 16.625
38.5 ... ... 39'0 0'0 39'0 4200 19'0 0'0 19'0 ... ... 18.75
35.875 ... ... 36'3 0'0 36'3 4250 21'2 0'0 21'2 ... ... 21
33.5 ... ... 34'0 0'0 34'0 4300 23'6 0'0 23'6 ... ... 23.5
31.25 ... ... 31'5 0'0 31'5 4350 26'2 0'0 26'2 ... ... 26.125
29.125 ... ... 29'4 0'0 29'4 4400 29'0 0'0 29'0 ... ... 28.875
27 ... ... 27'4 0'0 27'4 4450 31'7 0'0 31'7 ... ... 31.625
25.125 ... ... 25'4 0'0 25'4 4500 34'7 0'0 34'7 ... ... 34.625
23.375 ... ... 23'6 0'0 23'6 4550 38'0 0'0 38'0 ... ... 37.75
21.75 ... ... 22'1 0'0 22'1 4600 41'1 0'0 41'1 ... ... 40.75
20.125 ... ... 20'4 0'0 20'4 4650 44'4 0'0 44'4 ... ... 44.125
18.625 ... ... 19'0 0'0 19'0 4700 48'0 0'0 48'0 ... ... 47.5
17.375 ... ... 17'6 0'0 17'6 4750 51'4 0'0 51'4 ... ... 51
16.125 ... ... 16'3 0'0 16'3 4800 55'1 0'0 55'1 ... ... 54.625
14.875 ... ... 15'2 0'0 15'2 4850 58'7 0'0 58'7 ... ... 58.375
13.875 ... ... 14'1 0'0 14'1 4900 62'6 0'0 62'6 ... ... 62.25
12.875 ... ... 13'1 0'0 13'1 4950 66'5 0'0 66'5 ... ... 66.125
12 ... ... 12'2 0'0 12'2 5000 70'5 0'0 70'5 ... ... 70
11.125 ... ... 11'3 0'0 11'3 5050 74'5 0'0 74'5 ... ... 74.125
10.375 ... ... 10'5 0'0 10'5 5100 78'6 0'0 78'6 ... ... 78.25
9.625 ... ... 9'7 0'0 9'7 5150 83'0 0'0 83'0 ... ... 82.375
9 ... ... 9'2 0'0 9'2 5200 87'2 0'0 87'2 ... ... 86.625
8.375 ... ... 8'5 0'0 8'5 5250 91'5 0'0 91'5 ... ... 91
7.875 ... ... 8'1 0'0 8'1 5300 96'0 0'0 96'0 ... ... 95.25
7.25 ... ... 7'5 0'0 7'5 5350 100'3 0'0 100'3 ... ... 99.75
6.875 ... ... 7'1 0'0 7'1 5400 104'7 0'0 104'7 ... ... 104.125
6.375 ... ... 6'6 0'0 6'6 5450 109'3 0'0 109'3 ... ... 108.625
6 ... ... 6'2 0'0 6'2 5500 114'0 0'0 114'0 ... ... 113.125
5.625 ... ... 5'7 0'0 5'7 5550 118'4 0'0 118'4 ... ... 117.75
5.375 ... ... 5'5 0'0 5'5 5600 123'1 0'0 123'1 ... ... 122.375
4.75 ... ... 5'0 0'0 5'0 5700 132'4 0'0 132'4 ... ... 131.625
4.25 ... ... 4'4 0'0 4'4 5800 141'7 0'0 141'7 ... ... 141
3.875 ... ... 4'0 0'0 4'0 5900 151'3 0'0 151'3 ... ... 150.5
3.5 ... ... 3'5 0'0 3'5 6000 161'0 0'0 161'0 ... ... 160.125
3.125 ... ... 3'2 0'0 3'2 6100 170'5 0'0 170'5 ... ... 169.75
2.875 ... ... 3'0 0'0 3'0 6200 180'3 0'0 180'3 ... ... 179.5
2.625 ... ... 2'6 0'0 2'6 6300 190'1 0'0 190'1 ... ... 189.25
2.375 ... ... 2'4 0'0 2'4 6400 199'7 0'0 199'7 ... ... 199.25
2.125 ... ... 2'2 0'0 2'2 6500 209'6 0'0 209'6 ... ... 209.125
2 ... ... 2'1 0'0 2'1 6600 219'5 0'0 219'5 ... ... 219.25
1.875 ... ... 2'0 0'0 2'0 6700 229'4 0'0 229'4 ... ... 229.25
1.75 ... ... 1'7 0'0 1'7 6800 239'4 0'0 239'4 ... ... 0
1.625 ... ... 1'6 0'0 1'6 6900 249'4 0'0 249'4 ... ... 0
1.5 ... ... 1'5 0'0 1'5 7000 259'4 0'0 259'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.