Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.892799 | ... | ... | 238'6 | 0'0 | 238'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002994 |
| 0.890369 | ... | ... | 228'6 | 0'0 | 228'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003169 |
| 0.887929 | ... | ... | 218'6 | 0'0 | 218'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003358 |
| 0.885473 | ... | ... | 208'6 | 0'0 | 208'6 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006178 |
| 0.882992 | ... | ... | 198'6 | 0'0 | 198'6 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006554 |
| 0.880476 | ... | ... | 188'6 | 0'0 | 188'6 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.009528 |
| 0.877915 | ... | ... | 178'6 | 0'0 | 178'6 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.010133 |
| 0.875295 | ... | ... | 168'6 | 0'0 | 168'6 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.013417 |
| 0.8726 | ... | ... | 158'6 | 0'0 | 158'6 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | -0.016895 |
| 0.869811 | ... | ... | 148'6 | 0'0 | 148'6 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | -0.023056 |
| 0.866904 | ... | ... | 138'6 | 0'0 | 138'6 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | -0.029487 |
| 0.863846 | ... | ... | 128'6 | 0'0 | 128'6 | 3400 | 1'4 | 0'0 | 1'4 | ... | ... | -0.038552 |
| 0.85852 | ... | ... | 119'0 | 0'0 | 119'0 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | -0.052173 |
| 0.849356 | ... | ... | 109'5 | 0'0 | 109'5 | 3600 | 2'7 | 0'0 | 2'7 | ... | ... | -0.067994 |
| 0.843846 | ... | ... | 105'0 | 0'0 | 105'0 | 3650 | 3'3 | 0'0 | 3'3 | ... | ... | -0.077821 |
| 0.836962 | ... | ... | 100'4 | 0'0 | 100'4 | 3700 | 3'7 | 0'0 | 3'7 | ... | ... | -0.087715 |
| 0.828688 | ... | ... | 96'1 | 0'0 | 96'1 | 3750 | 4'4 | 0'0 | 4'4 | ... | ... | -0.099304 |
| 0.819043 | ... | ... | 91'7 | 0'0 | 91'7 | 3800 | 5'2 | 0'0 | 5'2 | ... | ... | -0.112412 |
| 0.808073 | ... | ... | 87'6 | 0'0 | 87'6 | 3850 | 6'0 | 0'0 | 6'0 | ... | ... | -0.125532 |
| 0.79585 | ... | ... | 83'6 | 0'0 | 83'6 | 3900 | 7'0 | 0'0 | 7'0 | ... | ... | -0.141259 |
| 0.782457 | ... | ... | 79'7 | 0'0 | 79'7 | 3950 | 8'0 | 0'0 | 8'0 | ... | ... | -0.156878 |
| 0.767991 | ... | ... | 76'1 | 0'0 | 76'1 | 4000 | 9'2 | 0'0 | 9'2 | ... | ... | -0.174584 |
| 0.751824 | ... | ... | 72'5 | 0'0 | 72'5 | 4050 | 10'4 | 0'0 | 10'4 | ... | ... | -0.192107 |
| 0.735587 | ... | ... | 69'1 | 0'0 | 69'1 | 4100 | 12'0 | 0'0 | 12'0 | ... | ... | -0.21124 |
| 0.718589 | ... | ... | 65'6 | 0'0 | 65'6 | 4150 | 13'5 | 0'0 | 13'5 | ... | ... | -0.230854 |
| 0.700421 | ... | ... | 62'5 | 0'0 | 62'5 | 4200 | 15'2 | 0'0 | 15'2 | ... | ... | -0.250229 |
| 0.681845 | ... | ... | 59'5 | 0'0 | 59'5 | 4250 | 17'1 | 0'0 | 17'1 | ... | ... | -0.270582 |
| 0.66332 | ... | ... | 56'5 | 0'0 | 56'5 | 4300 | 19'0 | 0'0 | 19'0 | ... | ... | -0.290676 |
| 0.644145 | ... | ... | 53'7 | 0'0 | 53'7 | 4350 | 21'1 | 0'0 | 21'1 | ... | ... | -0.31137 |
| 0.62485 | ... | ... | 51'2 | 0'0 | 51'2 | 4400 | 23'3 | 0'0 | 23'3 | ... | ... | -0.332052 |
| 0.605674 | ... | ... | 48'5 | 0'0 | 48'5 | 4450 | 25'5 | 0'0 | 25'5 | ... | ... | -0.352454 |
| 0.586338 | ... | ... | 46'2 | 0'0 | 46'2 | 4500 | 28'0 | 0'0 | 28'0 | ... | ... | -0.372828 |
| 0.567164 | ... | ... | 43'7 | 0'0 | 43'7 | 4550 | 30'4 | 0'0 | 30'4 | ... | ... | -0.393084 |
| 0.548092 | ... | ... | 41'5 | 0'0 | 41'5 | 4600 | 33'1 | 0'0 | 33'1 | ... | ... | -0.413132 |
| 0.52921 | ... | ... | 39'4 | 0'0 | 39'4 | 4650 | 35'7 | 0'0 | 35'7 | ... | ... | -0.432886 |
| 0.510605 | ... | ... | 37'4 | 0'0 | 37'4 | 4700 | 38'5 | 0'0 | 38'5 | ... | ... | -0.452433 |
| 0.492134 | ... | ... | 35'4 | 0'0 | 35'4 | 4750 | 41'4 | 0'0 | 41'4 | ... | ... | -0.471644 |
| 0.473995 | ... | ... | 33'5 | 0'0 | 33'5 | 4800 | 44'4 | 0'0 | 44'4 | ... | ... | -0.490429 |
| 0.456276 | ... | ... | 31'7 | 0'0 | 31'7 | 4850 | 47'5 | 0'0 | 47'5 | ... | ... | -0.508698 |
| 0.438664 | ... | ... | 30'1 | 0'0 | 30'1 | 4900 | 50'6 | 0'0 | 50'6 | ... | ... | -0.526787 |
| 0.421538 | ... | ... | 28'4 | 0'0 | 28'4 | 4950 | 54'0 | 0'0 | 54'0 | ... | ... | -0.544301 |
| 0.404987 | ... | ... | 27'0 | 0'0 | 27'0 | 5000 | 57'2 | 0'0 | 57'2 | ... | ... | -0.561687 |
| 0.38854 | ... | ... | 25'4 | 0'0 | 25'4 | 5050 | 60'5 | 0'0 | 60'5 | ... | ... | -0.578428 |
| 0.372742 | ... | ... | 24'1 | 0'0 | 24'1 | 5100 | 64'1 | 0'0 | 64'1 | ... | ... | -0.594432 |
| 0.357023 | ... | ... | 22'6 | 0'0 | 22'6 | 5150 | 67'6 | 0'0 | 67'6 | ... | ... | -0.60961 |
| 0.342034 | ... | ... | 21'4 | 0'0 | 21'4 | 5200 | 71'3 | 0'0 | 71'3 | ... | ... | -0.624617 |
| 0.327867 | ... | ... | 20'3 | 0'0 | 20'3 | 5250 | 75'0 | 0'0 | 75'0 | ... | ... | -0.639512 |
| 0.313806 | ... | ... | 19'2 | 0'0 | 19'2 | 5300 | 78'6 | 0'0 | 78'6 | ... | ... | -0.653508 |
| 0.300651 | ... | ... | 18'2 | 0'0 | 18'2 | 5350 | 82'5 | 0'0 | 82'5 | ... | ... | -0.666515 |
| 0.287601 | ... | ... | 17'2 | 0'0 | 17'2 | 5400 | 86'4 | 0'0 | 86'4 | ... | ... | -0.679375 |
| 0.275543 | ... | ... | 16'3 | 0'0 | 16'3 | 5450 | 90'4 | 0'0 | 90'4 | ... | ... | -0.691164 |
| 0.263594 | ... | ... | 15'4 | 0'0 | 15'4 | 5500 | 94'4 | 0'0 | 94'4 | ... | ... | -0.702804 |
| 0.252724 | ... | ... | 14'6 | 0'0 | 14'6 | 5550 | 98'5 | 0'0 | 98'5 | ... | ... | -0.71329 |
| 0.241972 | ... | ... | 14'0 | 0'0 | 14'0 | 5600 | 102'6 | 0'0 | 102'6 | ... | ... | -0.723622 |
| 0.221816 | ... | ... | 12'5 | 0'0 | 12'5 | 5700 | 111'2 | 0'0 | 111'2 | ... | ... | -0.741667 |
| 0.203123 | ... | ... | 11'3 | 0'0 | 11'3 | 5800 | 119'7 | 0'0 | 119'7 | ... | ... | -0.757976 |
| 0.187145 | ... | ... | 10'3 | 0'0 | 10'3 | 5900 | 128'5 | 0'0 | 128'5 | ... | ... | -0.77256 |
| 0.17279 | ... | ... | 9'4 | 0'0 | 9'4 | 6000 | 137'4 | 0'0 | 137'4 | ... | ... | -0.78542 |
| 0.158753 | ... | ... | 8'5 | 0'0 | 8'5 | 6100 | 146'5 | 0'0 | 146'5 | ... | ... | -0.795267 |
| 0.146311 | ... | ... | 7'7 | 0'0 | 7'7 | 6200 | 155'6 | 0'0 | 155'6 | ... | ... | -0.804657 |
| 0.135515 | ... | ... | 7'2 | 0'0 | 7'2 | 6300 | 165'0 | 0'0 | 165'0 | ... | ... | -0.812344 |
| 0.124951 | ... | ... | 6'5 | 0'0 | 6'5 | 6400 | 174'2 | 0'0 | 174'2 | ... | ... | -0.819672 |
| 0.116056 | ... | ... | 6'1 | 0'0 | 6'1 | 6500 | 183'6 | 0'0 | 183'6 | ... | ... | -0.824042 |
| 0.107351 | ... | ... | 5'5 | 0'0 | 5'5 | 6600 | 193'2 | 0'0 | 193'2 | ... | ... | -0.828137 |
| 0.098786 | ... | ... | 5'1 | 0'0 | 5'1 | 6700 | 202'6 | 0'0 | 202'6 | ... | ... | -0.831989 |
| 0.091928 | ... | ... | 4'6 | 0'0 | 4'6 | 6800 | 212'3 | 0'0 | 212'3 | ... | ... | -0.834341 |
| 0.085201 | ... | ... | 4'3 | 0'0 | 4'3 | 6900 | 222'1 | 0'0 | 222'1 | ... | ... | -0.835268 |
| 0.080236 | ... | ... | 4'1 | 0'0 | 4'1 | 7000 | 231'6 | 0'0 | 231'6 | ... | ... | -0.837317 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.