Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.906597 | ... | ... | 214'0 | 0'0 | 214'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003373 |
| 0.904258 | ... | ... | 204'0 | 0'0 | 204'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003586 |
| 0.901883 | ... | ... | 194'0 | 0'0 | 194'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003817 |
| 0.899459 | ... | ... | 184'0 | 0'0 | 184'0 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.007044 |
| 0.896974 | ... | ... | 174'0 | 0'0 | 174'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.007514 |
| 0.89441 | ... | ... | 164'0 | 0'0 | 164'0 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.010971 |
| 0.891749 | ... | ... | 154'0 | 0'0 | 154'0 | 2900 | 0'4 | 0'0 | 0'4 | ... | ... | -0.014583 |
| 0.888966 | ... | ... | 144'0 | 0'0 | 144'0 | 3000 | 0'5 | 0'0 | 0'5 | ... | ... | -0.018443 |
| 0.886031 | ... | ... | 134'0 | 0'0 | 134'0 | 3100 | 0'7 | 0'0 | 0'7 | ... | ... | -0.025273 |
| 0.882905 | ... | ... | 124'0 | 0'0 | 124'0 | 3200 | 1'1 | 0'0 | 1'1 | ... | ... | -0.032478 |
| 0.878304 | ... | ... | 114'1 | 0'0 | 114'1 | 3300 | 1'4 | 0'0 | 1'4 | ... | ... | -0.042674 |
| 0.869273 | ... | ... | 104'5 | 0'0 | 104'5 | 3400 | 2'1 | 0'0 | 2'1 | ... | ... | -0.058027 |
| 0.857777 | ... | ... | 95'2 | 0'0 | 95'2 | 3500 | 2'7 | 0'0 | 2'7 | ... | ... | -0.076029 |
| 0.849552 | ... | ... | 90'6 | 0'0 | 90'6 | 3550 | 3'2 | 0'0 | 3'2 | ... | ... | -0.085347 |
| 0.840911 | ... | ... | 86'2 | 0'0 | 86'2 | 3600 | 3'7 | 0'0 | 3'7 | ... | ... | -0.098632 |
| 0.829354 | ... | ... | 82'0 | 0'0 | 82'0 | 3650 | 4'4 | 0'0 | 4'4 | ... | ... | -0.111983 |
| 0.817394 | ... | ... | 77'6 | 0'0 | 77'6 | 3700 | 5'2 | 0'0 | 5'2 | ... | ... | -0.127118 |
| 0.803846 | ... | ... | 73'5 | 0'0 | 73'5 | 3750 | 6'1 | 0'0 | 6'1 | ... | ... | -0.143846 |
| 0.788797 | ... | ... | 69'5 | 0'0 | 69'5 | 3800 | 7'0 | 0'0 | 7'0 | ... | ... | -0.160681 |
| 0.7714 | ... | ... | 65'7 | 0'0 | 65'7 | 3850 | 8'1 | 0'0 | 8'1 | ... | ... | -0.180206 |
| 0.752888 | ... | ... | 62'2 | 0'0 | 62'2 | 3900 | 9'3 | 0'0 | 9'3 | ... | ... | -0.200827 |
| 0.733382 | ... | ... | 58'6 | 0'0 | 58'6 | 3950 | 10'7 | 0'0 | 10'7 | ... | ... | -0.223326 |
| 0.713002 | ... | ... | 55'3 | 0'0 | 55'3 | 4000 | 12'3 | 0'0 | 12'3 | ... | ... | -0.245598 |
| 0.691864 | ... | ... | 52'1 | 0'0 | 52'1 | 4050 | 14'1 | 0'0 | 14'1 | ... | ... | -0.269248 |
| 0.669613 | ... | ... | 49'1 | 0'0 | 49'1 | 4100 | 15'7 | 0'0 | 15'7 | ... | ... | -0.292697 |
| 0.647383 | ... | ... | 46'1 | 0'0 | 46'1 | 4150 | 17'7 | 0'0 | 17'7 | ... | ... | -0.317067 |
| 0.624448 | ... | ... | 43'3 | 0'0 | 43'3 | 4200 | 20'0 | 0'0 | 20'0 | ... | ... | -0.34159 |
| 0.601372 | ... | ... | 40'6 | 0'0 | 40'6 | 4250 | 22'1 | 0'0 | 22'1 | ... | ... | -0.365956 |
| 0.578334 | ... | ... | 38'1 | 0'0 | 38'1 | 4300 | 24'4 | 0'0 | 24'4 | ... | ... | -0.390609 |
| 0.555178 | ... | ... | 35'6 | 0'0 | 35'6 | 4350 | 27'0 | 0'0 | 27'0 | ... | ... | -0.415128 |
| 0.532178 | ... | ... | 33'4 | 0'0 | 33'4 | 4400 | 29'5 | 0'0 | 29'5 | ... | ... | -0.439421 |
| 0.50943 | ... | ... | 31'3 | 0'0 | 31'3 | 4450 | 32'3 | 0'0 | 32'3 | ... | ... | -0.46339 |
| 0.487034 | ... | ... | 29'3 | 0'0 | 29'3 | 4500 | 35'2 | 0'0 | 35'2 | ... | ... | -0.486938 |
| 0.46473 | ... | ... | 27'3 | 0'0 | 27'3 | 4550 | 38'1 | 0'0 | 38'1 | ... | ... | -0.510348 |
| 0.443258 | ... | ... | 25'5 | 0'0 | 25'5 | 4600 | 41'2 | 0'0 | 41'2 | ... | ... | -0.532841 |
| 0.42192 | ... | ... | 23'7 | 0'0 | 23'7 | 4650 | 44'3 | 0'0 | 44'3 | ... | ... | -0.555167 |
| 0.401787 | ... | ... | 22'3 | 0'0 | 22'3 | 4700 | 47'5 | 0'0 | 47'5 | ... | ... | -0.576829 |
| 0.381845 | ... | ... | 20'7 | 0'0 | 20'7 | 4750 | 51'0 | 0'0 | 51'0 | ... | ... | -0.597711 |
| 0.361974 | ... | ... | 19'3 | 0'0 | 19'3 | 4800 | 54'4 | 0'0 | 54'4 | ... | ... | -0.617698 |
| 0.343717 | ... | ... | 18'1 | 0'0 | 18'1 | 4850 | 58'1 | 0'0 | 58'1 | ... | ... | -0.636672 |
| 0.325614 | ... | ... | 16'7 | 0'0 | 16'7 | 4900 | 61'6 | 0'0 | 61'6 | ... | ... | -0.655487 |
| 0.308531 | ... | ... | 15'6 | 0'0 | 15'6 | 4950 | 65'4 | 0'0 | 65'4 | ... | ... | -0.673204 |
| 0.291555 | ... | ... | 14'5 | 0'0 | 14'5 | 5000 | 69'3 | 0'0 | 69'3 | ... | ... | -0.6897 |
| 0.276793 | ... | ... | 13'6 | 0'0 | 13'6 | 5050 | 73'2 | 0'0 | 73'2 | ... | ... | -0.706038 |
| 0.261086 | ... | ... | 12'6 | 0'0 | 12'6 | 5100 | 77'2 | 0'0 | 77'2 | ... | ... | -0.721049 |
| 0.247821 | ... | ... | 12'0 | 0'0 | 12'0 | 5150 | 81'3 | 0'0 | 81'3 | ... | ... | -0.734612 |
| 0.234748 | ... | ... | 11'2 | 0'0 | 11'2 | 5200 | 85'4 | 0'0 | 85'4 | ... | ... | -0.747984 |
| 0.22181 | ... | ... | 10'4 | 0'0 | 10'4 | 5250 | 89'6 | 0'0 | 89'6 | ... | ... | -0.7598 |
| 0.210328 | ... | ... | 9'7 | 0'0 | 9'7 | 5300 | 94'0 | 0'0 | 94'0 | ... | ... | -0.771427 |
| 0.198988 | ... | ... | 9'2 | 0'0 | 9'2 | 5350 | 98'2 | 0'0 | 98'2 | ... | ... | -0.782912 |
| 0.189211 | ... | ... | 8'6 | 0'0 | 8'6 | 5400 | 102'5 | 0'0 | 102'5 | ... | ... | -0.792726 |
| 0.179591 | ... | ... | 8'2 | 0'0 | 8'2 | 5450 | 107'1 | 0'0 | 107'1 | ... | ... | -0.800781 |
| 0.170095 | ... | ... | 7'6 | 0'0 | 7'6 | 5500 | 111'5 | 0'0 | 111'5 | ... | ... | -0.808636 |
| 0.160693 | ... | ... | 7'2 | 0'0 | 7'2 | 5550 | 116'1 | 0'0 | 116'1 | ... | ... | -0.816318 |
| 0.15298 | ... | ... | 6'7 | 0'0 | 6'7 | 5600 | 120'5 | 0'0 | 120'5 | ... | ... | -0.823854 |
| 0.13789 | ... | ... | 6'1 | 0'0 | 6'1 | 5700 | 129'6 | 0'0 | 129'6 | ... | ... | -0.836823 |
| 0.12487 | ... | ... | 5'4 | 0'0 | 5'4 | 5800 | 139'1 | 0'0 | 139'1 | ... | ... | -0.845775 |
| 0.113966 | ... | ... | 5'0 | 0'0 | 5'0 | 5900 | 148'4 | 0'0 | 148'4 | ... | ... | -0.854226 |
| 0.103381 | ... | ... | 4'4 | 0'0 | 4'4 | 6000 | 158'0 | 0'0 | 158'0 | ... | ... | -0.860482 |
| 0.094917 | ... | ... | 4'1 | 0'0 | 4'1 | 6100 | 167'4 | 0'0 | 167'4 | ... | ... | -0.866369 |
| 0.086704 | ... | ... | 3'6 | 0'0 | 3'6 | 6200 | 177'1 | 0'0 | 177'1 | ... | ... | -0.87018 |
| 0.078681 | ... | ... | 3'3 | 0'0 | 3'3 | 6300 | 186'7 | 0'0 | 186'7 | ... | ... | -0.872014 |
| 0.072805 | ... | ... | 3'1 | 0'0 | 3'1 | 6400 | 196'5 | 0'0 | 196'5 | ... | ... | -0.873675 |
| 0.067099 | ... | ... | 2'7 | 0'0 | 2'7 | 6500 | 206'3 | 0'0 | 206'3 | ... | ... | -0.875186 |
| 0.061531 | ... | ... | 2'5 | 0'0 | 2'5 | 6600 | 216'2 | 0'0 | 216'2 | ... | ... | -0.874966 |
| 0.058149 | ... | ... | 2'4 | 0'0 | 2'4 | 6700 | 226'1 | 0'0 | 226'1 | ... | ... | -0.874705 |
| 0.05281 | ... | ... | 2'2 | 0'0 | 2'2 | 6800 | 236'0 | 0'0 | 236'0 | ... | ... | -0.874407 |
| 0.049657 | ... | ... | 2'1 | 0'0 | 2'1 | 6900 | 246'0 | 0'0 | 246'0 | ... | ... | -0.872624 |
| 0.046599 | ... | ... | 2'0 | 0'0 | 2'0 | 7000 | 256'0 | 0'0 | 256'0 | ... | ... | -0.870898 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.