DairyVisor Data

Markets - Grains

Underlying Price: 454'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
32 ... ... 132'4 0'0 132'4 3200 0'1 0'0 0'1 ... ... 6000
32 ... ... 127'4 0'0 127'4 3250 0'1 0'0 0'1 ... ... 4233
32 ... ... 122'5 0'0 122'5 3300 0'1 0'0 0'1 ... ... 6000
32 ... ... 117'5 0'0 117'5 3350 0'1 0'0 0'1 ... ... 4203
32 ... ... 112'5 0'0 112'5 3400 0'1 0'0 0'1 ... ... 6000
32 ... ... 107'5 0'0 107'5 3450 0'1 0'0 0'1 ... ... 5394
32 ... ... 102'5 0'0 102'5 3500 0'1 0'0 0'1 ... ... 6030
33 ... ... 97'5 0'0 97'5 3550 0'1 0'0 0'1 ... ... 4442
33 ... ... 92'5 0'0 92'5 3600 0'1 0'0 0'1 ... ... 6080
33 ... ... 87'5 0'0 87'5 3650 0'1 0'0 0'1 ... ... 5285
33 ... ... 82'5 0'0 82'5 3700 0'1 0'0 0'1 ... ... 6055
33 ... ... 77'5 0'0 77'5 3750 0'1 0'0 0'1 ... ... 4315
33 ... ... 72'5 0'0 72'5 3800 0'1 0'0 0'1 ... ... 6080
33 ... ... 67'5 0'0 67'5 3850 0'1 0'0 0'1 ... ... 5310
32 ... ... 62'5 0'0 62'5 3900 0'1 0'0 0'1 ... ... 6078
32 ... ... 57'5 0'0 57'5 3950 0'1 0'0 0'1 ... ... 5536
32 ... ... 52'5 0'0 52'5 4000 0'1 0'0 0'1 ... ... 6100
32 ... ... 47'5 0'0 47'5 4050 0'1 0'0 0'1 ... ... 5384
34 ... ... 42'5 0'0 42'5 4100 0'1 0'0 0'1 ... ... 557
34 ... ... 37'5 0'0 37'5 4150 0'1 0'0 0'1 0'1 0'1 69
32 ... ... 32'5 0'0 32'5 4200 0'2 0'0 0'2 ... ... 6180
34 ... ... 27'6 0'0 27'6 4250 0'3 0'0 0'3 ... ... 5604
12 ... ... 23'0 0'0 23'0 4300 0'4 0'0 0'4 ... ... 6174
12 ... ... 18'3 0'0 18'3 4350 0'7 0'0 0'7 ... ... 2433
26 ... ... 14'0 0'0 14'0 4400 1'0 -0'4 1'4 1'1 1'0 176
15 ... ... 10'1 0'0 10'1 4450 1'6 -0'7 2'5 2'0 1'6 1990
36 7'4 7'4 6'7 0'5 7'4 4500 3'2 -1'1 4'3 4'0 3'2 161
164 4'6 4'1 4'1 0'5 4'6 4550 5'2 -1'3 6'5 6'4 5'0 20
40 3'0 2'2 2'3 0'5 3'0 4600 9'7 0'0 9'7 ... ... 36
899 1'5 1'5 1'3 0'2 1'5 4650 13'7 0'0 13'7 ... ... 26
262 ... ... 0'6 0'0 0'6 4700 18'2 0'0 18'2 ... ... 29
196 ... ... 0'4 0'0 0'4 4750 23'0 0'0 23'0 ... ... 22
1033 0'2 0'2 0'2 0'0 0'2 4800 27'6 0'0 27'6 ... ... 12
928 ... ... 0'2 0'0 0'2 4850 32'6 0'0 32'6 ... ... 36
6180 ... ... 0'1 0'0 0'1 4900 37'5 0'0 37'5 ... ... 35
140 ... ... 0'1 0'0 0'1 4950 42'5 0'0 42'5 ... ... 36
190 ... ... 0'1 0'0 0'1 5000 47'5 0'0 47'5 ... ... 36
445 ... ... 0'1 0'0 0'1 5050 52'5 0'0 52'5 ... ... 33
514 ... ... 0'1 0'0 0'1 5100 57'5 0'0 57'5 ... ... 34
880 ... ... 0'1 0'0 0'1 5150 62'5 0'0 62'5 ... ... 33
477 ... ... 0'1 0'0 0'1 5200 67'5 0'0 67'5 ... ... 33
1853 ... ... 0'1 0'0 0'1 5250 72'5 0'0 72'5 ... ... 33
6055 ... ... 0'1 0'0 0'1 5300 77'5 0'0 77'5 ... ... 33
5499 ... ... 0'1 0'0 0'1 5350 82'5 0'0 82'5 ... ... 33
6080 ... ... 0'1 0'0 0'1 5400 87'5 0'0 87'5 ... ... 33
5322 ... ... 0'1 0'0 0'1 5450 92'5 0'0 92'5 ... ... 33
6080 ... ... 0'1 0'0 0'1 5500 97'5 0'0 97'5 ... ... 33
5386 ... ... 0'1 0'0 0'1 5550 102'5 0'0 102'5 ... ... 33
6055 ... ... 0'1 0'0 0'1 5600 107'5 0'0 107'5 ... ... 33
5289 ... ... 0'1 0'0 0'1 5650 112'5 0'0 112'5 ... ... 33
6030 ... ... 0'1 0'0 0'1 5700 117'5 0'0 117'5 ... ... 0
5373 ... ... 0'1 0'0 0'1 5750 122'5 0'0 122'5 ... ... 0
6000 ... ... 0'1 0'0 0'1 5800 127'4 0'0 127'4 ... ... 0
5266 ... ... 0'1 0'0 0'1 5850 132'4 0'0 132'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.