DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 487'6
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
3.562231 ... ... 170'1 0'0 170'1 3200 0'1 0'0 0'1 ... ... 2.261431
3.452095 ... ... 165'1 0'0 165'1 3250 0'1 0'0 0'1 ... ... 2.185545
3.343365 ... ... 160'1 0'0 160'1 3300 0'1 0'0 0'1 ... ... 2.110676
3.235978 ... ... 155'1 0'0 155'1 3350 0'1 0'0 0'1 ... ... 2.03679
3.129871 ... ... 150'1 0'0 150'1 3400 0'1 0'0 0'1 ... ... 1.96385
3.024985 ... ... 145'1 0'0 145'1 3450 0'1 0'0 0'1 ... ... 1.891797
2.921263 ... ... 140'1 0'0 140'1 3500 0'1 0'0 0'1 ... ... 1.820612
2.818647 ... ... 135'1 0'0 135'1 3550 0'1 0'0 0'1 ... ... 1.75027
2.717078 ... ... 130'1 0'0 130'1 3600 0'1 0'0 0'1 ... ... 1.680731
2.6165 ... ... 125'1 0'0 125'1 3650 0'1 0'0 0'1 ... ... 1.611932
2.516853 ... ... 120'1 0'0 120'1 3700 0'1 0'0 0'1 ... ... 1.543859
2.41808 ... ... 115'1 0'0 115'1 3750 0'1 0'0 0'1 ... ... 1.47649
2.320127 ... ... 110'1 0'0 110'1 3800 0'1 0'0 0'1 ... ... 1.409792
2.222932 ... ... 105'1 0'0 105'1 3850 0'1 0'0 0'1 ... ... 1.343707
2.126429 ... ... 100'1 0'0 100'1 3900 0'1 0'0 0'1 ... ... 1.278223
2.03056 ... ... 95'1 0'0 95'1 3950 0'1 0'0 0'1 ... ... 1.213291
1.935254 ... ... 90'1 0'0 90'1 4000 0'1 0'0 0'1 ... ... 1.148882
1.840446 ... ... 85'1 0'0 85'1 4050 0'1 0'0 0'1 ... ... 1.084974
1.746049 ... ... 80'1 0'0 80'1 4100 0'1 0'0 0'1 0'1 0'1 1.021492
1.651993 ... ... 75'1 0'0 75'1 4150 0'1 0'0 0'1 ... ... 0.958427
1.558176 ... ... 70'1 0'0 70'1 4200 0'1 0'0 0'1 ... ... 0.895726
1.464505 ... ... 65'1 0'0 65'1 4250 0'1 0'0 0'1 ... ... 0.833326
1.308589 59'6 59'6 60'1 -0'3 59'6 4300 0'1 0'0 0'1 ... ... 0.771198
1.277103 ... ... 55'1 0'0 55'1 4350 0'1 0'0 0'1 ... ... 0.70926
1.183084 ... ... 50'1 0'0 50'1 4400 0'1 0'0 0'1 ... ... 0.647449
1.088608 ... ... 45'1 0'0 45'1 4450 0'1 0'0 0'1 ... ... 0.585677
0.993431 ... ... 40'1 0'0 40'1 4500 0'1 0'0 0'1 0'1 0'1 0.523848
0.89725 ... ... 35'1 0'0 35'1 4550 0'1 0'0 0'1 0'1 0'1 0.461822
0 27'4 27'4 30'1 -2'5 27'4 4600 0'1 0'0 0'1 ... ... 0.399422
0.700066 ... ... 25'1 0'0 25'1 4650 0'1 0'0 0'1 0'1 0'1 0.336402
0.273976 17'7 17'7 20'2 -2'3 17'7 4700 0'3 0'1 0'2 0'3 0'3 0.339911
0.524727 ... ... 15'4 0'0 15'4 4750 0'5 0'1 0'4 0'5 0'4 0.302358
0.447517 ... ... 11'0 0'0 11'0 4800 1'3 0'3 1'0 1'5 1'3 0.29035
0.276816 5'4 5'4 7'2 -1'6 5'4 4850 3'1 0'7 2'2 3'3 3'1 0.303808
0.261087 3'1 2'5 4'3 -1'5 2'6 4900 5'1 0'6 4'3 5'5 5'1 0.270027
0.28656 1'4 1'4 2'3 -0'7 1'4 4950 7'3 0'0 7'3 ... ... 0.129625
0.36018 ... ... 1'2 0'0 1'2 5000 11'2 0'0 11'2 ... ... 0
0.364491 ... ... 0'5 0'0 0'5 5050 15'5 0'0 15'5 ... ... 0
0.388816 ... ... 0'3 0'0 0'3 5100 20'3 0'0 20'3 ... ... 0
0.371771 ... ... 0'1 0'0 0'1 5150 25'1 0'0 25'1 ... ... 0
0.426417 ... ... 0'1 0'0 0'1 5200 30'1 0'0 30'1 ... ... 0
0.479535 ... ... 0'1 0'0 0'1 5250 35'1 0'0 35'1 ... ... 0
0.53132 ... ... 0'1 0'0 0'1 5300 40'1 0'0 40'1 ... ... 0
0.581922 ... ... 0'1 0'0 0'1 5350 45'1 0'0 45'1 ... ... 0
0.631445 ... ... 0'1 0'0 0'1 5400 50'1 0'0 50'1 ... ... 0
0.679977 ... ... 0'1 0'0 0'1 5450 55'1 0'0 55'1 ... ... 0
0.727595 ... ... 0'1 0'0 0'1 5500 60'1 0'0 60'1 ... ... 0
0.774365 ... ... 0'1 0'0 0'1 5550 65'1 0'0 65'1 ... ... 0
0.820334 ... ... 0'1 0'0 0'1 5600 70'1 0'0 70'1 ... ... 0
0.865543 ... ... 0'1 0'0 0'1 5650 75'1 0'0 75'1 ... ... 0
0.910054 ... ... 0'1 0'0 0'1 5700 80'1 0'0 80'1 ... ... 0
0.953859 ... ... 0'1 0'0 0'1 5750 85'1 0'0 85'1 ... ... 0
0.997034 ... ... 0'1 0'0 0'1 5800 90'1 0'0 90'1 ... ... 0
1.0396 ... ... 0'1 0'0 0'1 5850 95'1 0'0 95'1 ... ... 0
1.081545 ... ... 0'1 0'0 0'1 5900 100'1 0'0 100'1 ... ... 0
1.122923 ... ... 0'1 0'0 0'1 5950 105'1 0'0 105'1 ... ... 0
1.163778 ... ... 0'1 0'0 0'1 6000 110'1 0'0 110'1 ... ... 0
1.204083 ... ... 0'1 0'0 0'1 6050 115'1 0'0 115'1 ... ... 0
0 ... ... ... ... ... 6100 ... ... ... ... ... 0
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.