DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3650
Expiration Date: 10/25/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1238 0 1.1238 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0738 0 1.0738 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0238 0 1.0238 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9738 0 0.9738 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9238 0 0.9238 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8738 0 0.8738 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8238 0 0.8238 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7738 0 0.7738 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7238 0 0.7238 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6738 0 0.6738 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6238 0 0.6238 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5738 0 0.5738 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5238 0 0.5238 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4738 0 0.4738 3900 0.0013 0 0.0013 ... ... 236
0 ... ... 0.4238 0 0.4238 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3738 0 0.3738 4000 0.0013 0 0.0013 ... ... 2
0 ... ... 0.3238 0 0.3238 4050 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2738 0 0.2738 4100 0.0013 0 0.0013 ... ... 0
2 ... ... 0.2238 0 0.2238 4150 0.0013 0 0.0013 ... ... 150
1 ... ... 0.1738 0 0.1738 4200 0.0013 0 0.0013 ... ... 11
12 ... ... 0.1250 0 0.1250 4250 0.0025 0 0.0025 ... ... 1
3 ... ... 0.0763 0 0.0763 4300 0.0038 0 0.0038 ... ... 50
6 ... ... 0.0375 0 0.0375 4350 0.0150 0 0.0150 ... ... 268
116 ... ... 0.0150 0 0.0150 4400 0.0425 0 0.0425 ... ... 149
40 ... ... 0.0050 0 0.0050 4450 0.0825 0 0.0825 ... ... 50
201 0.0013 0.0013 0.0013 0 0.0013 4500 0.1288 0 0.1288 ... ... 595
398 ... ... 0.0013 0 0.0013 4550 0.1788 0 0.1788 ... ... 73
67 ... ... 0.0013 0 0.0013 4600 0.2288 0 0.2288 ... ... 10
45 ... ... 0.0013 0 0.0013 4650 0.2788 0 0.2788 ... ... 0
75 ... ... 0.0013 0 0.0013 4700 0.3288 0 0.3288 0.3288 0.3288 3
210 ... ... 0.0013 0 0.0013 4750 0.3788 0 0.3788 ... ... 0
464 ... ... 0.0013 0 0.0013 4800 0.4300 0.0013 0.4288 0.4300 0.4300 5
0 ... ... 0.0013 0 0.0013 4850 0.4788 0 0.4788 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.5288 0 0.5288 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.5788 0 0.5788 ... ... 0
72 ... ... 0.0013 0 0.0013 5000 0.6288 0 0.6288 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.6788 0 0.6788 ... ... 0
130 ... ... 0.0013 0 0.0013 5100 0.7288 0 0.7288 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.7788 0 0.7788 ... ... 0
59 ... ... 0.0013 0 0.0013 5200 0.8288 0 0.8288 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8788 0 0.8788 ... ... 0
16 ... ... 0.0013 0 0.0013 5300 0.9288 0 0.9288 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.9788 0 0.9788 ... ... 0
6 ... ... 0.0013 0 0.0013 5400 1.0288 0 1.0288 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0788 0 1.0788 ... ... 0
10 ... ... 0.0013 0 0.0013 5500 1.1288 0 1.1288 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1788 0 1.1788 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.2288 0 1.2288 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2788 0 1.2788 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.3288 0 1.3288 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3788 0 1.3788 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.4288 0 1.4288 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.5288 0 1.5288 ... ... 0
2 ... ... 0.0013 0 0.0013 6000 1.6288 0 1.6288 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.7288 0 1.7288 ... ... 0
16 ... ... 0.0013 0 0.0013 6200 1.8288 0 1.8288 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.9288 0 1.9288 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.