DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5375
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2300 0 1.2300 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1300 0 1.1300 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0300 0 1.0300 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9300 0 0.9300 3600 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8800 0 0.8800 3650 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8300 0 0.8300 3700 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7800 0 0.7800 3750 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7300 0 0.7300 3800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6813 0 0.6813 3850 0.0088 0 0.0088 ... ... 0
0 ... ... 0.6338 0 0.6338 3900 0.0113 0 0.0113 ... ... 0
0 ... ... 0.5875 0 0.5875 3950 0.0138 0 0.0138 ... ... 0
0 ... ... 0.5413 0 0.5413 4000 0.0175 0 0.0175 ... ... 0
0 ... ... 0.4963 0 0.4963 4050 0.0238 0 0.0238 ... ... 0
0 ... ... 0.4538 0 0.4538 4100 0.0300 0 0.0300 ... ... 0
0 ... ... 0.4113 0 0.4113 4150 0.0375 0 0.0375 ... ... 0
0 ... ... 0.3725 0 0.3725 4200 0.0475 0 0.0475 ... ... 0
0 ... ... 0.3350 0 0.3350 4250 0.0600 0 0.0600 ... ... 0
0 ... ... 0.3000 0 0.3000 4300 0.0750 0 0.0750 ... ... 0
0 ... ... 0.2688 0 0.2688 4350 0.0913 0 0.0913 ... ... 0
0 ... ... 0.2388 0 0.2388 4400 0.1113 0 0.1113 ... ... 0
0 ... ... 0.2113 0 0.2113 4450 0.1325 0 0.1325 ... ... 0
0 ... ... 0.1863 0 0.1863 4500 0.1575 0 0.1575 ... ... 15
0 ... ... 0.1650 0 0.1650 4550 0.1838 0 0.1838 ... ... 0
0 ... ... 0.1438 0 0.1438 4600 0.2125 0 0.2125 ... ... 20
0 ... ... 0.1263 0 0.1263 4650 0.2438 0 0.2438 ... ... 0
45 ... ... 0.1100 0 0.1100 4700 0.2763 0 0.2763 ... ... 25
0 ... ... 0.0950 0 0.0950 4750 0.3113 0 0.3113 ... ... 0
0 ... ... 0.0825 0 0.0825 4800 0.3488 0 0.3488 ... ... 0
0 ... ... 0.0725 0 0.0725 4850 0.3863 0 0.3863 ... ... 0
0 ... ... 0.0625 0 0.0625 4900 0.4263 0 0.4263 ... ... 0
0 ... ... 0.0550 0 0.0550 4950 0.4688 0 0.4688 ... ... 0
72 ... ... 0.0488 0 0.0488 5000 0.5113 0 0.5113 ... ... 0
0 ... ... 0.0425 0 0.0425 5050 0.5550 0 0.5550 ... ... 0
20 ... ... 0.0375 0 0.0375 5100 0.6000 0 0.6000 ... ... 0
0 ... ... 0.0338 0 0.0338 5150 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0300 0 0.0300 5200 0.6913 0 0.6913 ... ... 0
0 ... ... 0.0275 0 0.0275 5250 0.7375 0 0.7375 ... ... 0
0 ... ... 0.0250 0 0.0250 5300 0.7850 0 0.7850 ... ... 0
0 ... ... 0.0225 0 0.0225 5350 0.8325 0 0.8325 ... ... 0
0 ... ... 0.0200 0 0.0200 5400 0.8800 0 0.8800 ... ... 0
0 ... ... 0.0188 0 0.0188 5450 0.9275 0 0.9275 ... ... 0
0 ... ... 0.0175 0 0.0175 5500 0.9763 0 0.9763 ... ... 0
0 ... ... 0.0150 0 0.0150 5550 1.0250 0 1.0250 ... ... 0
0 ... ... 0.0138 0 0.0138 5600 1.0738 0 1.0738 ... ... 0
0 ... ... 0.0125 0 0.0125 5650 1.1225 0 1.1225 ... ... 0
0 ... ... 0.0113 0 0.0113 5700 1.1713 0 1.1713 ... ... 0
0 ... ... 0.0088 0 0.0088 5800 1.2700 0 1.2700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.