DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6825
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3625 0 1.3625 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2625 0 1.2625 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1625 0 1.1625 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0625 0 1.0625 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0125 0 1.0125 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9625 0 0.9625 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9125 0 0.9125 3750 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8625 0 0.8625 3800 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8125 0 0.8125 3850 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7625 0 0.7625 3900 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7138 0 0.7138 3950 0.0050 0 0.0050 ... ... 0
0 ... ... 0.6650 0 0.6650 4000 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6163 0 0.6163 4050 0.0088 0 0.0088 ... ... 0
0 ... ... 0.5688 0 0.5688 4100 0.0113 0 0.0113 ... ... 0
0 ... ... 0.5213 0 0.5213 4150 0.0138 0 0.0138 ... ... 0
0 ... ... 0.4750 0 0.4750 4200 0.0175 0 0.0175 ... ... 3
0 ... ... 0.4313 0 0.4313 4250 0.0225 0 0.0225 ... ... 0
0 ... ... 0.3875 0 0.3875 4300 0.0288 0 0.0288 ... ... 3
0 ... ... 0.3463 0 0.3463 4350 0.0375 0 0.0375 ... ... 0
0 ... ... 0.3075 0 0.3075 4400 0.0475 0 0.0475 ... ... 38
0 ... ... 0.2700 0 0.2700 4450 0.0600 0 0.0600 ... ... 1
25 ... ... 0.2363 0 0.2363 4500 0.0763 0 0.0763 ... ... 687
1 ... ... 0.2050 0 0.2050 4550 0.0950 0 0.0950 ... ... 0
14 ... ... 0.1775 0 0.1775 4600 0.1150 0 0.1150 ... ... 45
0 ... ... 0.1513 0 0.1513 4650 0.1400 0 0.1400 ... ... 0
55 ... ... 0.1288 0 0.1288 4700 0.1663 0 0.1663 ... ... 25
0 ... ... 0.1075 0 0.1075 4750 0.1950 0 0.1950 ... ... 0
124 ... ... 0.0900 0 0.0900 4800 0.2263 0 0.2263 ... ... 4
2 ... ... 0.0750 0 0.0750 4850 0.2600 0 0.2600 ... ... 0
0 ... ... 0.0625 0 0.0625 4900 0.2963 0 0.2963 ... ... 0
0 ... ... 0.0513 0 0.0513 4950 0.3350 0 0.3350 ... ... 0
83 ... ... 0.0425 0 0.0425 5000 0.3763 0 0.3763 ... ... 0
0 ... ... 0.0363 0 0.0363 5050 0.4188 0 0.4188 ... ... 0
14 ... ... 0.0313 0 0.0313 5100 0.4638 0 0.4638 ... ... 0
0 ... ... 0.0263 0 0.0263 5150 0.5088 0 0.5088 ... ... 0
0 ... ... 0.0225 0 0.0225 5200 0.5550 0 0.5550 ... ... 0
0 ... ... 0.0200 0 0.0200 5250 0.6013 0 0.6013 ... ... 0
0 ... ... 0.0175 0 0.0175 5300 0.6488 0 0.6488 ... ... 0
0 ... ... 0.0150 0 0.0150 5350 0.6963 0 0.6963 ... ... 0
0 ... ... 0.0138 0 0.0138 5400 0.7450 0 0.7450 ... ... 0
0 ... ... 0.0113 0 0.0113 5450 0.7925 0 0.7925 ... ... 0
0 ... ... 0.0100 0 0.0100 5500 0.8413 0 0.8413 ... ... 0
0 ... ... 0.0100 0 0.0100 5550 0.8900 0 0.8900 ... ... 0
0 ... ... 0.0088 0 0.0088 5600 0.9400 0 0.9400 ... ... 0
0 ... ... 0.0075 0 0.0075 5650 0.9888 0 0.9888 ... ... 0
0 ... ... 0.0063 0 0.0063 5700 1.0375 0 1.0375 ... ... 0
0 ... ... 0.0038 0 0.0038 5800 1.1375 0 1.1375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.