DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7350
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4500 0 1.4500 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3500 0 1.3500 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2500 0 1.2500 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1500 0 1.1500 3600 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0500 0 1.0500 3700 0.0038 0 0.0038 ... ... 0
0 ... ... 1 0 1 3750 0.0050 0 0.0050 ... ... 0
0 ... ... 0.9500 0 0.9500 3800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.9000 0 0.9000 3850 0.0088 0 0.0088 ... ... 0
0 ... ... 0.8525 0 0.8525 3900 0.0113 0 0.0113 ... ... 0
0 ... ... 0.8038 0 0.8038 3950 0.0138 0 0.0138 ... ... 0
0 ... ... 0.7575 0 0.7575 4000 0.0163 0 0.0163 ... ... 0
0 ... ... 0.7113 0 0.7113 4050 0.0213 0 0.0213 ... ... 0
0 ... ... 0.6663 0 0.6663 4100 0.0263 0 0.0263 ... ... 0
0 ... ... 0.6225 0 0.6225 4150 0.0325 0 0.0325 ... ... 0
0 ... ... 0.5813 0 0.5813 4200 0.0400 0 0.0400 ... ... 0
0 ... ... 0.5413 0 0.5413 4250 0.0500 0 0.0500 ... ... 0
0 ... ... 0.5025 0 0.5025 4300 0.0600 0 0.0600 ... ... 0
0 ... ... 0.4663 0 0.4663 4350 0.0738 0 0.0738 ... ... 0
0 ... ... 0.4313 0 0.4313 4400 0.0875 0 0.0875 ... ... 0
0 ... ... 0.3975 0 0.3975 4450 0.1038 0 0.1038 ... ... 0
0 ... ... 0.3675 0 0.3675 4500 0.1225 0 0.1225 ... ... 0
0 ... ... 0.3388 0 0.3388 4550 0.1425 0 0.1425 ... ... 0
0 ... ... 0.3113 0 0.3113 4600 0.1638 0 0.1638 ... ... 0
0 ... ... 0.2863 0 0.2863 4650 0.1888 0 0.1888 ... ... 0
1 ... ... 0.2625 0 0.2625 4700 0.2138 0 0.2138 ... ... 0
0 ... ... 0.2400 0 0.2400 4750 0.2400 0 0.2400 ... ... 0
0 ... ... 0.2200 0 0.2200 4800 0.2688 0 0.2688 ... ... 0
0 ... ... 0.2000 0 0.2000 4850 0.2988 0 0.2988 ... ... 0
0 ... ... 0.1825 0 0.1825 4900 0.3288 0 0.3288 ... ... 0
0 ... ... 0.1650 0 0.1650 4950 0.3613 0 0.3613 ... ... 0
11 ... ... 0.1500 0 0.1500 5000 0.3950 0 0.3950 ... ... 0
0 ... ... 0.1363 0 0.1363 5050 0.4300 0 0.4300 ... ... 0
10 ... ... 0.1238 0 0.1238 5100 0.4675 0 0.4675 ... ... 0
0 ... ... 0.1125 0 0.1125 5150 0.5050 0 0.5050 ... ... 0
0 ... ... 0.1025 0 0.1025 5200 0.5438 0 0.5438 ... ... 0
0 ... ... 0.0938 0 0.0938 5250 0.5850 0 0.5850 ... ... 0
0 ... ... 0.0863 0 0.0863 5300 0.6250 0 0.6250 ... ... 0
0 ... ... 0.0788 0 0.0788 5350 0.6675 0 0.6675 ... ... 0
0 ... ... 0.0725 0 0.0725 5400 0.7100 0 0.7100 ... ... 0
0 ... ... 0.0663 0 0.0663 5450 0.7538 0 0.7538 ... ... 0
0 ... ... 0.0613 0 0.0613 5500 0.7975 0 0.7975 ... ... 0
0 ... ... 0.0563 0 0.0563 5550 0.8425 0 0.8425 ... ... 0
0 ... ... 0.0513 0 0.0513 5600 0.8875 0 0.8875 ... ... 0
0 ... ... 0.0425 0 0.0425 5700 0.9788 0 0.9788 ... ... 0
0 ... ... 0.0363 0 0.0363 5800 1.0700 0 1.0700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.