DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5050
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 1.1975 0 1.1975 3300 0.0013 0 0.0013 ... ... 0.000312
0 ... ... 1.0975 0 1.0975 3400 0.0013 0 0.0013 ... ... 0.000368
0 ... ... 0.9975 0 0.9975 3500 0.0013 0 0.0013 ... ... 0.000439
0 ... ... 0.8975 0 0.8975 3600 0.0013 0 0.0013 ... ... 0.000532
0 ... ... 0.8475 0 0.8475 3650 0.0013 0 0.0013 ... ... 0.000589
0 ... ... 0.7975 0 0.7975 3700 0.0013 0 0.0013 ... ... 0.000656
0 ... ... 0.7475 0 0.7475 3750 0.0013 0 0.0013 ... ... 0.000734
0 ... ... 0.6975 0 0.6975 3800 0.0013 0 0.0013 ... ... 0.000827
0 ... ... 0.6475 0 0.6475 3850 0.0013 0 0.0013 ... ... 0.000939
0 ... ... 0.5975 0 0.5975 3900 0.0013 0 0.0013 ... ... 0.001074
0 ... ... 0.5475 0 0.5475 3950 0.0013 0 0.0013 ... ... 0.001241
0 ... ... 0.4975 0 0.4975 4000 0.0013 0 0.0013 ... ... 0.001451
0 ... ... 0.4475 0 0.4475 4050 0.0013 0 0.0013 ... ... 0.001721
0 ... ... 0.3988 0 0.3988 4100 0.0013 0 0.0013 ... ... 0.002076
0 ... ... 0.3488 0 0.3488 4150 0.0013 0 0.0013 ... ... 0.002558
0 ... ... 0.2988 0 0.2988 4200 0.0013 0 0.0013 ... ... 0.003242
0 ... ... 0.2500 0 0.2500 4250 0.0025 0 0.0025 ... ... 0.005704
0 ... ... 0.2013 0 0.2013 4300 0.0038 0 0.0038 ... ... 0.008858
0 ... ... 0.1525 0 0.1525 4350 0.0063 0 0.0063 ... ... 0.01418
0.021025 ... ... 0.1088 0 0.1088 4400 0.0113 0 0.0113 ... ... 0.022266
0.035068 ... ... 0.0713 0 0.0713 4450 0.0238 0 0.0238 ... ... 0.030307
0.038308 ... ... 0.0438 0 0.0438 4500 0.0438 -0.0025 0.0463 0.0438 0.0438 0.034177
0.033543 ... ... 0.0250 0 0.0250 4550 0.0775 0 0.0775 ... ... 0.028956
0.025266 ... ... 0.0125 0 0.0125 4600 0.1150 0 0.1150 ... ... 0.023158
0.016741 ... ... 0.0075 0 0.0075 4650 0.1588 0 0.1588 ... ... 0.017119
0.011134 ... ... 0.0050 0 0.0050 4700 0.2075 0 0.2075 ... ... 0.012838
0.007753 ... ... 0.0038 0 0.0038 4750 0.2563 0 0.2563 ... ... 0.010055
0.005263 ... ... 0.0025 0 0.0025 4800 0.3050 0 0.3050 ... ... 0.008097
0.004267 ... ... 0.0025 0 0.0025 4850 0.3550 0 0.3550 ... ... 0.006811
0.003556 ... ... 0.0025 0 0.0025 4900 0.4038 0 0.4038 ... ... 0.005698
0.003027 ... ... 0.0025 0 0.0025 4950 0.4538 0 0.4538 ... ... 0.004977
0.00187 ... ... 0.0013 0 0.0013 5000 0.5025 0 0.5025 ... ... 0.004248
0.001631 ... ... 0.0013 0 0.0013 5050 0.5525 0 0.5525 ... ... 0.003804
0.001441 ... ... 0.0013 0 0.0013 5100 0.6025 0 0.6025 ... ... 0.003441
0.001285 ... ... 0.0013 0 0.0013 5150 0.6525 0 0.6525 ... ... 0.003139
0.001157 ... ... 0.0013 0 0.0013 5200 0.7025 0 0.7025 ... ... 0.002885
0.001049 ... ... 0.0013 0 0.0013 5250 0.7525 0 0.7525 ... ... 0.002667
0.000958 ... ... 0.0013 0 0.0013 5300 0.8025 0 0.8025 ... ... 0.00248
0.000879 ... ... 0.0013 0 0.0013 5350 0.8525 0 0.8525 ... ... 0.002318
0.000811 ... ... 0.0013 0 0.0013 5400 0.9025 0 0.9025 ... ... 0.002175
0.000752 ... ... 0.0013 0 0.0013 5450 0.9525 0 0.9525 ... ... 0.002049
0.0007 ... ... 0.0013 0 0.0013 5500 1.0025 0 1.0025 ... ... 0.001937
0.000654 ... ... 0.0013 0 0.0013 5550 1.0525 0 1.0525 ... ... 0.001837
0.000613 ... ... 0.0013 0 0.0013 5600 1.1025 0 1.1025 ... ... 0.001747
0.000577 ... ... 0.0013 0 0.0013 5650 1.1525 0 1.1525 ... ... 0.001666
0.000544 ... ... 0.0013 0 0.0013 5700 1.2025 0 1.2025 ... ... 0.001593
0.000488 ... ... 0.0013 0 0.0013 5800 1.3025 0 1.3025 ... ... 0.001464

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.