DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
198 ... ... 1.3275 0 1.3275 3300 0.0013 0 0.0013 ... ... 660
198 ... ... 1.2275 0 1.2275 3400 0.0013 0 0.0013 ... ... 660
198 ... ... 1.1275 0 1.1275 3500 0.0013 0 0.0013 ... ... 660
198 ... ... 1.0275 0 1.0275 3600 0.0013 0 0.0013 ... ... 660
198 ... ... 0.9775 0 0.9775 3650 0.0013 0 0.0013 ... ... 660
198 ... ... 0.9275 0 0.9275 3700 0.0013 0 0.0013 ... ... 660
198 ... ... 0.8775 0 0.8775 3750 0.0013 0 0.0013 ... ... 660
198 ... ... 0.8275 0 0.8275 3800 0.0013 0 0.0013 ... ... 660
198 ... ... 0.7775 0 0.7775 3850 0.0013 0 0.0013 ... ... 660
198 ... ... 0.7275 0 0.7275 3900 0.0025 0 0.0025 ... ... 660
198 ... ... 0.6788 0 0.6788 3950 0.0038 0 0.0038 ... ... 660
198 ... ... 0.6288 0 0.6288 4000 0.0038 0 0.0038 ... ... 660
198 ... ... 0.5800 0 0.5800 4050 0.0050 0 0.0050 ... ... 660
198 ... ... 0.5300 0 0.5300 4100 0.0063 0 0.0063 ... ... 660
198 ... ... 0.4825 0 0.4825 4150 0.0075 0 0.0075 ... ... 660
198 ... ... 0.4338 0 0.4338 4200 0.0088 0 0.0088 ... ... 660
198 ... ... 0.3863 0 0.3863 4250 0.0113 0 0.0113 ... ... 660
198 ... ... 0.3413 0 0.3413 4300 0.0150 0 0.0150 ... ... 660
198 ... ... 0.2963 0 0.2963 4350 0.0213 0 0.0213 ... ... 660
198 ... ... 0.2550 0 0.2550 4400 0.0288 0 0.0288 ... ... 634
198 ... ... 0.2163 0 0.2163 4450 0.0400 0 0.0400 ... ... 600
198 ... ... 0.1813 0 0.1813 4500 0.0550 0 0.0550 ... ... 570
198 ... ... 0.1500 0 0.1500 4550 0.0738 0 0.0738 ... ... 546
480 ... ... 0.1238 0 0.1238 4600 0.0963 0 0.0963 ... ... 532
528 ... ... 0.1000 0 0.1000 4650 0.1225 0 0.1225 ... ... 526
528 ... ... 0.0800 0 0.0800 4700 0.1525 0 0.1525 ... ... 444
528 ... ... 0.0638 0 0.0638 4750 0.1850 0 0.1850 ... ... 198
528 0.0513 0.0513 0.0500 0.0013 0.0513 4800 0.2213 0 0.2213 ... ... 198
528 ... ... 0.0388 0 0.0388 4850 0.2600 0 0.2600 ... ... 198
528 ... ... 0.0300 0 0.0300 4900 0.3013 0 0.3013 ... ... 198
528 ... ... 0.0238 0 0.0238 4950 0.3438 0 0.3438 ... ... 198
542 ... ... 0.0188 0 0.0188 5000 0.3888 0 0.3888 ... ... 198
562 ... ... 0.0150 0 0.0150 5050 0.4350 0 0.4350 ... ... 198
578 ... ... 0.0125 0 0.0125 5100 0.4825 0 0.4825 ... ... 198
592 ... ... 0.0113 0 0.0113 5150 0.5300 0 0.5300 ... ... 198
604 ... ... 0.0100 0 0.0100 5200 0.5788 0 0.5788 ... ... 198
614 ... ... 0.0088 0 0.0088 5250 0.6275 0 0.6275 ... ... 198
620 ... ... 0.0075 0 0.0075 5300 0.6763 0 0.6763 ... ... 198
628 ... ... 0.0063 0 0.0063 5350 0.7263 0 0.7263 ... ... 198
634 ... ... 0.0063 0 0.0063 5400 0.7750 0 0.7750 ... ... 198
638 ... ... 0.0063 0 0.0063 5450 0.8250 0 0.8250 ... ... 198
642 ... ... 0.0050 0 0.0050 5500 0.8738 0 0.8738 ... ... 198
646 ... ... 0.0050 0 0.0050 5550 0.9238 0 0.9238 ... ... 198
648 ... ... 0.0050 0 0.0050 5600 0.9738 0 0.9738 ... ... 198
652 ... ... 0.0038 0 0.0038 5650 1.0225 0 1.0225 ... ... 198
654 ... ... 0.0038 0 0.0038 5700 1.0725 0 1.0725 ... ... 198
660 ... ... 0.0025 0 0.0025 5800 1.1725 0 1.1725 ... ... 198

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.