Underlying Price: 4.5725
Expiration Date: 02/20/26
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 253 | ... | ... | 1.2825 | 0 | 1.2825 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 13342 |
| 253 | ... | ... | 1.1838 | 0 | 1.1838 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 12982 |
| 253 | ... | ... | 1.1338 | 0 | 1.1338 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 13020 |
| 253 | ... | ... | 1.0838 | 0 | 1.0838 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 14398 |
| 253 | ... | ... | 1.0338 | 0 | 1.0338 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 14407 |
| 253 | ... | ... | 0.9838 | 0 | 0.9838 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 13869 |
| 253 | ... | ... | 0.9338 | 0 | 0.9338 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 14620 |
| 253 | ... | ... | 0.8838 | 0 | 0.8838 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 19809 |
| 253 | ... | ... | 0.8338 | 0 | 0.8338 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 18946 |
| 253 | ... | ... | 0.7838 | 0 | 0.7838 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 14167 |
| 253 | ... | ... | 0.7338 | 0 | 0.7338 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 14319 |
| 253 | ... | ... | 0.6838 | 0 | 0.6838 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 14188 |
| 253 | ... | ... | 0.6338 | 0 | 0.6338 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 13092 |
| 253 | ... | ... | 0.5838 | 0 | 0.5838 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 12966 |
| 254 | ... | ... | 0.5338 | 0 | 0.5338 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 12604 |
| 254 | ... | ... | 0.4838 | 0 | 0.4838 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 11785 |
| 254 | ... | ... | 0.4338 | 0 | 0.4338 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 12008 |
| 254 | ... | ... | 0.3838 | 0 | 0.3838 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 10894 |
| 254 | ... | ... | 0.3338 | 0 | 0.3338 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 2376 |
| 254 | ... | ... | 0.2838 | 0 | 0.2838 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 2105 |
| 254 | ... | ... | 0.2638 | 0 | 0.2638 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | 1275 |
| 254 | ... | ... | 0.2538 | 0 | 0.2538 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | 1275 |
| 254 | ... | ... | 0.2438 | 0 | 0.2438 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.2338 | 0 | 0.2338 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.2238 | 0 | 0.2238 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.2138 | 0 | 0.2138 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.2038 | 0 | 0.2038 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.1938 | 0 | 0.1938 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.1838 | 0 | 0.1838 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 1058 |
| 254 | ... | ... | 0.1738 | 0 | 0.1738 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 1020 |
| 254 | ... | ... | 0.1638 | 0 | 0.1638 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | 2192 |
| 254 | ... | ... | 0.1538 | 0 | 0.1538 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | 2085 |
| 254 | ... | ... | 0.1438 | 0 | 0.1438 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | 1275 |
| 253 | ... | ... | 0.1338 | 0 | 0.1338 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 1059 |
| 253 | ... | ... | 0.1238 | 0 | 0.1238 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | 986 |
| 251 | ... | ... | 0.1138 | 0 | 0.1138 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | 1035 |
| 243 | ... | ... | 0.1050 | 0 | 0.1050 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | 919 |
| 233 | ... | ... | 0.0950 | 0 | 0.0950 | 4490 | 0.0050 | 0.0025 | 0.0025 | 0.0050 | 0.0050 | 937 |
| 220 | ... | ... | 0.0863 | 0 | 0.0863 | 4500 | 0.0038 | 0 | 0.0038 | ... | ... | 897 |
| 207 | ... | ... | 0.0775 | 0 | 0.0775 | 4510 | 0.0050 | 0 | 0.0050 | ... | ... | 588 |
| 205 | ... | ... | 0.0688 | 0 | 0.0688 | 4520 | 0.0063 | 0 | 0.0063 | ... | ... | 573 |
| 205 | ... | ... | 0.0600 | 0 | 0.0600 | 4530 | 0.0088 | 0 | 0.0088 | ... | ... | 523 |
| 273 | ... | ... | 0.0525 | 0 | 0.0525 | 4540 | 0.0100 | 0 | 0.0100 | ... | ... | 621 |
| 445 | ... | ... | 0.0463 | 0 | 0.0463 | 4550 | 0.0138 | 0 | 0.0138 | ... | ... | 627 |
| 461 | ... | ... | 0.0400 | 0 | 0.0400 | 4560 | 0.0175 | 0 | 0.0175 | ... | ... | 605 |
| 820 | ... | ... | 0.0338 | 0 | 0.0338 | 4570 | 0.0213 | 0 | 0.0213 | ... | ... | 612 |
| 796 | ... | ... | 0.0275 | 0 | 0.0275 | 4580 | 0.0250 | 0 | 0.0250 | ... | ... | 559 |
| 597 | ... | ... | 0.0225 | 0 | 0.0225 | 4590 | 0.0300 | 0 | 0.0300 | ... | ... | 445 |
| 597 | ... | ... | 0.0188 | 0 | 0.0188 | 4600 | 0.0363 | 0 | 0.0363 | ... | ... | 445 |
| 597 | ... | ... | 0.0150 | 0 | 0.0150 | 4610 | 0.0425 | 0 | 0.0425 | ... | ... | 205 |
| 458 | ... | ... | 0.0113 | 0 | 0.0113 | 4620 | 0.0488 | 0 | 0.0488 | ... | ... | 205 |
| 469 | ... | ... | 0.0088 | 0 | 0.0088 | 4630 | 0.0563 | 0 | 0.0563 | ... | ... | 205 |
| 488 | ... | ... | 0.0063 | 0 | 0.0063 | 4640 | 0.0638 | 0 | 0.0638 | ... | ... | 209 |
| 538 | ... | ... | 0.0050 | 0 | 0.0050 | 4650 | 0.0725 | 0 | 0.0725 | ... | ... | 222 |
| 820 | 0.0025 | 0.0025 | 0.0050 | -0.0025 | 0.0025 | 4660 | 0.0825 | 0 | 0.0825 | ... | ... | 231 |
| 817 | ... | ... | 0.0038 | 0 | 0.0038 | 4670 | 0.0913 | 0 | 0.0913 | ... | ... | 240 |
| 936 | ... | ... | 0.0038 | 0 | 0.0038 | 4680 | 0.1000 | 0 | 0.1000 | ... | ... | 246 |
| 935 | ... | ... | 0.0025 | 0 | 0.0025 | 4690 | 0.1100 | 0 | 0.1100 | ... | ... | 252 |
| 1001 | ... | ... | 0.0025 | 0 | 0.0025 | 4700 | 0.1200 | 0 | 0.1200 | ... | ... | 253 |
| 1008 | ... | ... | 0.0025 | 0 | 0.0025 | 4710 | 0.1288 | 0 | 0.1288 | ... | ... | 253 |
| 980 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1388 | 0 | 0.1388 | ... | ... | 253 |
| 988 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1488 | 0 | 0.1488 | ... | ... | 253 |
| 992 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.1588 | 0 | 0.1588 | ... | ... | 253 |
| 1254 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1688 | 0 | 0.1688 | ... | ... | 253 |
| 1943 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1788 | 0 | 0.1788 | ... | ... | 254 |
| 2026 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1888 | 0 | 0.1888 | ... | ... | 254 |
| 2076 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1988 | 0 | 0.1988 | ... | ... | 254 |
| 2120 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2088 | 0 | 0.2088 | ... | ... | 254 |
| 1014 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2188 | 0 | 0.2188 | ... | ... | 253 |
| 1014 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2288 | 0 | 0.2288 | ... | ... | 253 |
| 1014 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2388 | 0 | 0.2388 | ... | ... | 253 |
| 1014 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2488 | 0 | 0.2488 | ... | ... | 253 |
| 1014 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2588 | 0 | 0.2588 | ... | ... | 253 |
| 1013 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2688 | 0 | 0.2688 | ... | ... | 253 |
| 1053 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3188 | 0 | 0.3188 | ... | ... | 253 |
| 1013 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3688 | 0 | 0.3688 | ... | ... | 253 |
| 2106 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4188 | 0 | 0.4188 | ... | ... | 253 |
| 2319 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4688 | 0 | 0.4688 | ... | ... | 253 |
| 2520 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5188 | 0 | 0.5188 | ... | ... | 253 |
| 10773 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5688 | 0 | 0.5688 | ... | ... | 253 |
| 12216 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6188 | 0 | 0.6188 | ... | ... | 253 |
| 11632 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6688 | 0 | 0.6688 | ... | ... | 253 |
| 12263 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7188 | 0 | 0.7188 | ... | ... | 253 |
| 12764 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7688 | 0 | 0.7688 | ... | ... | 253 |
| 12213 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8188 | 0 | 0.8188 | ... | ... | 253 |
| 12961 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8688 | 0 | 0.8688 | ... | ... | 253 |
| 13951 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9188 | 0 | 0.9188 | ... | ... | 253 |
| 14082 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9688 | 0 | 0.9688 | ... | ... | 253 |
| 13877 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0188 | 0 | 1.0188 | ... | ... | 253 |
| 14097 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0688 | 0 | 1.0688 | ... | ... | 253 |
| 14251 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1188 | 0 | 1.1188 | ... | ... | 253 |
| 12939 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.1688 | 0 | 1.1688 | ... | ... | 253 |
| 18992 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2188 | 0 | 1.2188 | ... | ... | 253 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.