DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5675
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 3534
237 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 3534
237 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 3534
237 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 3536
237 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 3535
237 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 3536
237 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 3534
237 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 3488
237 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 3275
237 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 3238
237 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 3069
237 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 2798
238 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 2595
238 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 1092
238 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 1051
238 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 1010
238 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 742
238 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 580
238 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 2586
238 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 1048
238 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 1004
238 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 742
238 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 742
238 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 580
238 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 580
238 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 580
238 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 580
238 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 1025
238 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 742
238 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 580
238 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 580
238 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 580
238 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 1013
238 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 580
238 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 580
238 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 607
238 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 488
238 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 821
238 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 833
238 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 644
238 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 608
238 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 342
238 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 334
8 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 8
8 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 472
8 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 8
485 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 8
8 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 238
496 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 238
326 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 238
584 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 238
591 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 238
803 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 238
750 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 1
647 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 238
656 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 238
866 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 1
657 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 238
504 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 1
895 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 238
522 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 238
527 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 1
695 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 238
951 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 238
544 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 238
548 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 238
551 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 238
716 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 1
719 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 1
960 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 238
1064 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 238
575 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 238
742 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 238
1025 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 238
1092 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 238
580 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 238
580 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 238
580 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 238
742 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 238
1002 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 238
1033 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 238
1069 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 238
1101 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 238
2613 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 238
2775 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 238
2989 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 237
3149 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 237
3249 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 237
3247 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 237
3420 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.