DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6500
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 468
217 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 468
217 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 358
217 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 358
217 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 358
217 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 358
217 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 358
217 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 875
217 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 665
217 ... ... 0.7375 0 0.7375 3900 0.0013 0 0.0013 ... ... 358
217 ... ... 0.6875 0 0.6875 3950 0.0013 0 0.0013 ... ... 358
217 ... ... 0.6375 0 0.6375 4000 0.0013 0 0.0013 ... ... 358
217 ... ... 0.5875 0 0.5875 4050 0.0013 0 0.0013 ... ... 665
217 ... ... 0.5375 0 0.5375 4100 0.0025 0 0.0025 ... ... 509
217 ... ... 0.4888 0 0.4888 4150 0.0025 0 0.0025 ... ... 358
217 ... ... 0.4388 0 0.4388 4200 0.0025 0 0.0025 ... ... 509
217 ... ... 0.3900 0 0.3900 4250 0.0038 0 0.0038 ... ... 665
217 ... ... 0.3413 0 0.3413 4300 0.0063 0 0.0063 ... ... 510
217 ... ... 0.2950 0 0.2950 4350 0.0088 0 0.0088 ... ... 509
217 ... ... 0.2488 0 0.2488 4400 0.0125 0 0.0125 ... ... 358
217 ... ... 0.2063 0 0.2063 4450 0.0200 0 0.0200 ... ... 461
217 ... ... 0.1675 0 0.1675 4500 0.0300 0 0.0300 ... ... 491
217 ... ... 0.1325 0 0.1325 4550 0.0463 0 0.0463 ... ... 341
217 ... ... 0.1038 0 0.1038 4600 0.0663 0 0.0663 ... ... 320
412 ... ... 0.0788 0 0.0788 4650 0.0913 0 0.0913 0.0913 0.0913 319
319 ... ... 0.0600 0 0.0600 4700 0.1213 0 0.1213 ... ... 261
320 ... ... 0.0438 0 0.0438 4750 0.1563 0 0.1563 ... ... 217
288 ... ... 0.0325 0 0.0325 4800 0.1938 0 0.1938 ... ... 217
565 ... ... 0.0238 0 0.0238 4850 0.2350 0 0.2350 ... ... 217
383 ... ... 0.0175 0 0.0175 4900 0.2788 0 0.2788 ... ... 217
428 ... ... 0.0125 0 0.0125 4950 0.3238 0 0.3238 ... ... 217
314 ... ... 0.0100 0 0.0100 5000 0.3700 0 0.3700 ... ... 217
324 ... ... 0.0075 0 0.0075 5050 0.4188 0 0.4188 ... ... 217
331 ... ... 0.0063 0 0.0063 5100 0.4675 0 0.4675 ... ... 217
337 ... ... 0.0063 0 0.0063 5150 0.5163 0 0.5163 ... ... 217
342 ... ... 0.0050 0 0.0050 5200 0.5650 0 0.5650 ... ... 217
345 ... ... 0.0050 0 0.0050 5250 0.6150 0 0.6150 ... ... 217
495 ... ... 0.0038 0 0.0038 5300 0.6638 0 0.6638 ... ... 217
351 ... ... 0.0038 0 0.0038 5350 0.7138 0 0.7138 ... ... 217
353 ... ... 0.0038 0 0.0038 5400 0.7638 0 0.7638 ... ... 217
505 ... ... 0.0025 0 0.0025 5450 0.8138 0 0.8138 ... ... 217
664 ... ... 0.0025 0 0.0025 5500 0.8625 0 0.8625 ... ... 217
358 ... ... 0.0025 0 0.0025 5550 0.9125 0 0.9125 ... ... 217
358 ... ... 0.0025 0 0.0025 5600 0.9625 0 0.9625 ... ... 217
509 ... ... 0.0025 0 0.0025 5650 1.0125 0 1.0125 ... ... 217
509 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 217
358 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 217

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.