DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6275
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
247 ... ... 1.2988 0 1.2988 3300 0.0013 0 0.0013 ... ... 13139
247 ... ... 1.1988 0 1.1988 3400 0.0013 0 0.0013 ... ... 12664
247 ... ... 1.1488 0 1.1488 3450 0.0013 0 0.0013 ... ... 11855
247 ... ... 1.0988 0 1.0988 3500 0.0013 0 0.0013 ... ... 12369
247 ... ... 1.0488 0 1.0488 3550 0.0013 0 0.0013 ... ... 12130
247 ... ... 0.9988 0 0.9988 3600 0.0013 0 0.0013 ... ... 11908
247 ... ... 0.9488 0 0.9488 3650 0.0013 0 0.0013 ... ... 12300
247 ... ... 0.8988 0 0.8988 3700 0.0013 0 0.0013 ... ... 11811
247 ... ... 0.8488 0 0.8488 3750 0.0013 0 0.0013 ... ... 12127
247 ... ... 0.7988 0 0.7988 3800 0.0013 0 0.0013 ... ... 12117
247 ... ... 0.7488 0 0.7488 3850 0.0013 0 0.0013 ... ... 12080
247 ... ... 0.6988 0 0.6988 3900 0.0013 0 0.0013 ... ... 12029
247 ... ... 0.6488 0 0.6488 3950 0.0013 0 0.0013 ... ... 12789
247 ... ... 0.5988 0 0.5988 4000 0.0013 0 0.0013 ... ... 11925
247 ... ... 0.5488 0 0.5488 4050 0.0013 0 0.0013 ... ... 3939
247 ... ... 0.4988 0 0.4988 4100 0.0013 0 0.0013 ... ... 3451
247 ... ... 0.4488 0 0.4488 4150 0.0013 0 0.0013 ... ... 3330
247 ... ... 0.3988 0 0.3988 4200 0.0013 0 0.0013 ... ... 3588
247 ... ... 0.3488 0 0.3488 4250 0.0013 0 0.0013 ... ... 3222
247 ... ... 0.2988 0 0.2988 4300 0.0013 0 0.0013 ... ... 2300
247 ... ... 0.2788 0 0.2788 4320 0.0013 0 0.0013 ... ... 2188
247 ... ... 0.2688 0 0.2688 4330 0.0013 0 0.0013 ... ... 1402
247 ... ... 0.2588 0 0.2588 4340 0.0013 0 0.0013 ... ... 1410
247 ... ... 0.2488 0 0.2488 4350 0.0013 0 0.0013 ... ... 1405
247 ... ... 0.2388 0 0.2388 4360 0.0013 0 0.0013 ... ... 1313
247 ... ... 0.2288 0 0.2288 4370 0.0013 0 0.0013 ... ... 1038
247 ... ... 0.2188 0 0.2188 4380 0.0013 0 0.0013 ... ... 1080
247 ... ... 0.2088 0 0.2088 4390 0.0013 0 0.0013 ... ... 1080
247 ... ... 0.1988 0 0.1988 4400 0.0013 0 0.0013 ... ... 1080
247 ... ... 0.1888 0 0.1888 4410 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1788 0 0.1788 4420 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1688 0 0.1688 4430 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1588 0 0.1588 4440 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1488 0 0.1488 4450 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1388 0 0.1388 4460 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1288 0 0.1288 4470 0.0013 0 0.0013 ... ... 995
247 ... ... 0.1188 0 0.1188 4480 0.0013 0 0.0013 ... ... 2173
247 ... ... 0.1088 0 0.1088 4490 0.0013 0 0.0013 ... ... 1316
247 ... ... 0.1000 0 0.1000 4500 0.0025 0 0.0025 ... ... 1027
247 ... ... 0.0900 0 0.0900 4510 0.0025 0 0.0025 ... ... 995
247 ... ... 0.0813 0 0.0813 4520 0.0038 0 0.0038 ... ... 995
241 ... ... 0.0725 0 0.0725 4530 0.0050 0 0.0050 ... ... 1254
233 ... ... 0.0638 0 0.0638 4540 0.0063 0 0.0063 ... ... 910
222 ... ... 0.0550 0 0.0550 4550 0.0075 0 0.0075 ... ... 948
210 ... ... 0.0475 0 0.0475 4560 0.0100 0 0.0100 ... ... 838
200 ... ... 0.0400 0 0.0400 4570 0.0125 0 0.0125 ... ... 842
200 ... ... 0.0338 0 0.0338 4580 0.0163 0 0.0163 ... ... 720
200 ... ... 0.0288 0 0.0288 4590 0.0213 0 0.0213 ... ... 700
200 ... ... 0.0238 0 0.0238 4600 0.0163 -0.0100 0.0263 0.0163 0.0163 987
435 ... ... 0.0188 0 0.0188 4610 0.0313 0 0.0313 ... ... 537
478 ... ... 0.0150 0 0.0150 4620 0.0375 0 0.0375 ... ... 745
581 0.0163 0.0163 0.0113 0.0050 0.0163 4630 0.0438 0 0.0438 ... ... 735
776 ... ... 0.0088 0 0.0088 4640 0.0513 0 0.0513 ... ... 715
582 ... ... 0.0063 0 0.0063 4650 0.0588 0 0.0588 ... ... 435
582 ... ... 0.0050 0 0.0050 4660 0.0675 0 0.0675 ... ... 200
682 ... ... 0.0038 0 0.0038 4670 0.0763 0 0.0763 ... ... 200
647 ... ... 0.0025 0 0.0025 4680 0.0850 0 0.0850 ... ... 201
864 ... ... 0.0025 0 0.0025 4690 0.0950 0 0.0950 ... ... 200
761 ... ... 0.0025 0 0.0025 4700 0.1050 0 0.1050 ... ... 211
742 ... ... 0.0013 0 0.0013 4710 0.1138 0 0.1138 ... ... 221
802 ... ... 0.0013 0 0.0013 4720 0.1238 0 0.1238 ... ... 229
852 ... ... 0.0013 0 0.0013 4730 0.1338 0 0.1338 ... ... 236
1016 ... ... 0.0013 0 0.0013 4740 0.1438 0 0.1438 ... ... 242
917 ... ... 0.0013 0 0.0013 4750 0.1538 0 0.1538 ... ... 247
932 ... ... 0.0013 0 0.0013 4760 0.1638 0 0.1638 ... ... 248
944 ... ... 0.0013 0 0.0013 4770 0.1738 0 0.1738 ... ... 247
952 ... ... 0.0013 0 0.0013 4780 0.1838 0 0.1838 ... ... 247
989 ... ... 0.0013 0 0.0013 4790 0.1938 0 0.1938 ... ... 247
994 ... ... 0.0013 0 0.0013 4800 0.2038 0 0.2038 ... ... 247
1008 ... ... 0.0013 0 0.0013 4810 0.2138 0 0.2138 ... ... 247
1264 ... ... 0.0013 0 0.0013 4820 0.2238 0 0.2238 ... ... 247
1380 ... ... 0.0013 0 0.0013 4830 0.2338 0 0.2338 ... ... 247
1382 ... ... 0.0013 0 0.0013 4840 0.2438 0 0.2438 ... ... 247
2170 ... ... 0.0013 0 0.0013 4850 0.2538 0 0.2538 ... ... 247
980 ... ... 0.0013 0 0.0013 4900 0.3038 0 0.3038 ... ... 248
992 ... ... 0.0013 0 0.0013 4950 0.3538 0 0.3538 ... ... 248
1080 ... ... 0.0013 0 0.0013 5000 0.4038 0 0.4038 ... ... 247
1402 ... ... 0.0013 0 0.0013 5050 0.4538 0 0.4538 ... ... 247
2232 ... ... 0.0013 0 0.0013 5100 0.5038 0 0.5038 ... ... 247
2838 ... ... 0.0013 0 0.0013 5150 0.5538 0 0.5538 ... ... 247
3283 ... ... 0.0013 0 0.0013 5200 0.6038 0 0.6038 ... ... 247
3652 ... ... 0.0013 0 0.0013 5250 0.6538 0 0.6538 ... ... 247
3811 ... ... 0.0013 0 0.0013 5300 0.7038 0 0.7038 ... ... 248
3301 ... ... 0.0013 0 0.0013 5350 0.7538 0 0.7538 ... ... 248
3404 ... ... 0.0013 0 0.0013 5400 0.8038 0 0.8038 ... ... 247
3442 ... ... 0.0013 0 0.0013 5450 0.8538 0 0.8538 ... ... 247
3976 ... ... 0.0013 0 0.0013 5500 0.9038 0 0.9038 ... ... 247
3948 ... ... 0.0013 0 0.0013 5550 0.9538 0 0.9538 ... ... 247
11891 ... ... 0.0013 0 0.0013 5600 1.0038 0 1.0038 ... ... 247
12239 ... ... 0.0013 0 0.0013 5650 1.0538 0 1.0538 ... ... 247
11950 ... ... 0.0013 0 0.0013 5700 1.1038 0 1.1038 ... ... 247
11800 ... ... 0.0013 0 0.0013 5750 1.1538 0 1.1538 ... ... 247
11869 ... ... 0.0013 0 0.0013 5800 1.2038 0 1.2038 ... ... 247

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.