DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5850
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.2800 0 1.2800 3300 0.0013 0 0.0013 ... ... 370
222 ... ... 1.1800 0 1.1800 3400 0.0013 0 0.0013 ... ... 370
222 ... ... 1.0800 0 1.0800 3500 0.0013 0 0.0013 ... ... 370
222 ... ... 0.9800 0 0.9800 3600 0.0013 0 0.0013 ... ... 370
222 ... ... 0.9300 0 0.9300 3650 0.0013 0 0.0013 ... ... 370
222 ... ... 0.8800 0 0.8800 3700 0.0013 0 0.0013 ... ... 370
222 ... ... 0.8300 0 0.8300 3750 0.0013 0 0.0013 ... ... 370
222 ... ... 0.7800 0 0.7800 3800 0.0013 0 0.0013 ... ... 370
222 ... ... 0.7300 0 0.7300 3850 0.0013 0 0.0013 ... ... 370
222 ... ... 0.6800 0 0.6800 3900 0.0013 0 0.0013 ... ... 370
222 ... ... 0.6300 0 0.6300 3950 0.0025 0 0.0025 ... ... 370
222 ... ... 0.5800 0 0.5800 4000 0.0025 0 0.0025 ... ... 370
222 ... ... 0.5313 0 0.5313 4050 0.0038 0 0.0038 ... ... 370
222 ... ... 0.4825 0 0.4825 4100 0.0050 0 0.0050 ... ... 370
220 ... ... 0.4338 0 0.4338 4150 0.0063 0 0.0063 ... ... 366
208 ... ... 0.3863 0 0.3863 4200 0.0088 0 0.0088 ... ... 347
194 ... ... 0.3400 0 0.3400 4250 0.0125 0 0.0125 ... ... 323
176 ... ... 0.2950 0 0.2950 4300 0.0175 0 0.0175 ... ... 294
166 ... ... 0.2525 0 0.2525 4350 0.0250 0 0.0250 ... ... 270
166 ... ... 0.2138 0 0.2138 4400 0.0350 0 0.0350 ... ... 255
166 ... ... 0.1775 0 0.1775 4450 0.0488 0 0.0488 ... ... 240
166 ... ... 0.1463 0 0.1463 4500 0.0675 0 0.0675 ... ... 229
197 ... ... 0.1188 0 0.1188 4550 0.0888 0 0.0888 ... ... 222
221 ... ... 0.0963 0 0.0963 4600 0.1150 0 0.1150 ... ... 220
221 ... ... 0.0763 0 0.0763 4650 0.1450 0 0.1450 ... ... 183
221 ... ... 0.0600 0 0.0600 4700 0.1788 0 0.1788 ... ... 166
221 ... ... 0.0463 0 0.0463 4750 0.2150 0 0.2150 ... ... 166
221 ... ... 0.0363 0 0.0363 4800 0.2538 0 0.2538 ... ... 166
221 ... ... 0.0288 0 0.0288 4850 0.2963 0 0.2963 ... ... 166
221 ... ... 0.0225 0 0.0225 4900 0.3400 0 0.3400 ... ... 166
241 ... ... 0.0175 0 0.0175 4950 0.3850 0 0.3850 ... ... 176
266 ... ... 0.0138 0 0.0138 5000 0.4313 0 0.4313 ... ... 187
289 ... ... 0.0113 0 0.0113 5050 0.4788 0 0.4788 ... ... 197
307 ... ... 0.0100 0 0.0100 5100 0.5263 0 0.5263 ... ... 205
324 ... ... 0.0088 0 0.0088 5150 0.5750 0 0.5750 ... ... 212
338 ... ... 0.0075 0 0.0075 5200 0.6238 0 0.6238 ... ... 218
349 ... ... 0.0063 0 0.0063 5250 0.6725 0 0.6725 ... ... 222
353 ... ... 0.0050 0 0.0050 5300 0.7213 0 0.7213 ... ... 222
357 ... ... 0.0050 0 0.0050 5350 0.7713 0 0.7713 ... ... 222
360 ... ... 0.0050 0 0.0050 5400 0.8213 0 0.8213 ... ... 222
363 ... ... 0.0038 0 0.0038 5450 0.8700 0 0.8700 ... ... 222
365 ... ... 0.0038 0 0.0038 5500 0.9200 0 0.9200 ... ... 222
367 ... ... 0.0038 0 0.0038 5550 0.9700 0 0.9700 ... ... 222
369 ... ... 0.0038 0 0.0038 5600 1.0200 0 1.0200 ... ... 222
370 ... ... 0.0025 0 0.0025 5650 1.0700 0 1.0700 ... ... 222
370 ... ... 0.0025 0 0.0025 5700 1.1200 0 1.1200 ... ... 222
370 ... ... 0.0013 0 0.0013 5800 1.2200 0 1.2200 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.