DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5725
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
253 ... ... 1.2825 0 1.2825 3300 0.0013 0 0.0013 ... ... 13342
253 ... ... 1.1838 0 1.1838 3400 0.0013 0 0.0013 ... ... 12982
253 ... ... 1.1338 0 1.1338 3450 0.0013 0 0.0013 ... ... 13020
253 ... ... 1.0838 0 1.0838 3500 0.0013 0 0.0013 ... ... 14398
253 ... ... 1.0338 0 1.0338 3550 0.0013 0 0.0013 ... ... 14407
253 ... ... 0.9838 0 0.9838 3600 0.0013 0 0.0013 ... ... 13869
253 ... ... 0.9338 0 0.9338 3650 0.0013 0 0.0013 ... ... 14620
253 ... ... 0.8838 0 0.8838 3700 0.0013 0 0.0013 ... ... 19809
253 ... ... 0.8338 0 0.8338 3750 0.0013 0 0.0013 ... ... 18946
253 ... ... 0.7838 0 0.7838 3800 0.0013 0 0.0013 ... ... 14167
253 ... ... 0.7338 0 0.7338 3850 0.0013 0 0.0013 ... ... 14319
253 ... ... 0.6838 0 0.6838 3900 0.0013 0 0.0013 ... ... 14188
253 ... ... 0.6338 0 0.6338 3950 0.0013 0 0.0013 ... ... 13092
253 ... ... 0.5838 0 0.5838 4000 0.0013 0 0.0013 ... ... 12966
254 ... ... 0.5338 0 0.5338 4050 0.0013 0 0.0013 ... ... 12604
254 ... ... 0.4838 0 0.4838 4100 0.0013 0 0.0013 ... ... 11785
254 ... ... 0.4338 0 0.4338 4150 0.0013 0 0.0013 ... ... 12008
254 ... ... 0.3838 0 0.3838 4200 0.0013 0 0.0013 ... ... 10894
254 ... ... 0.3338 0 0.3338 4250 0.0013 0 0.0013 ... ... 2376
254 ... ... 0.2838 0 0.2838 4300 0.0013 0 0.0013 ... ... 2105
254 ... ... 0.2638 0 0.2638 4320 0.0013 0 0.0013 ... ... 1275
254 ... ... 0.2538 0 0.2538 4330 0.0013 0 0.0013 ... ... 1275
254 ... ... 0.2438 0 0.2438 4340 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.2338 0 0.2338 4350 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.2238 0 0.2238 4360 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.2138 0 0.2138 4370 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.2038 0 0.2038 4380 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.1938 0 0.1938 4390 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.1838 0 0.1838 4400 0.0013 0 0.0013 ... ... 1058
254 ... ... 0.1738 0 0.1738 4410 0.0013 0 0.0013 ... ... 1020
254 ... ... 0.1638 0 0.1638 4420 0.0013 0 0.0013 ... ... 2192
254 ... ... 0.1538 0 0.1538 4430 0.0013 0 0.0013 ... ... 2085
254 ... ... 0.1438 0 0.1438 4440 0.0013 0 0.0013 ... ... 1275
253 ... ... 0.1338 0 0.1338 4450 0.0013 0 0.0013 ... ... 1059
253 ... ... 0.1238 0 0.1238 4460 0.0013 0 0.0013 ... ... 986
251 ... ... 0.1138 0 0.1138 4470 0.0025 0 0.0025 ... ... 1035
243 ... ... 0.1050 0 0.1050 4480 0.0025 0 0.0025 ... ... 919
233 ... ... 0.0950 0 0.0950 4490 0.0050 0.0025 0.0025 0.0050 0.0050 937
220 ... ... 0.0863 0 0.0863 4500 0.0038 0 0.0038 ... ... 897
207 ... ... 0.0775 0 0.0775 4510 0.0050 0 0.0050 ... ... 588
205 ... ... 0.0688 0 0.0688 4520 0.0063 0 0.0063 ... ... 573
205 ... ... 0.0600 0 0.0600 4530 0.0088 0 0.0088 ... ... 523
273 ... ... 0.0525 0 0.0525 4540 0.0100 0 0.0100 ... ... 621
445 ... ... 0.0463 0 0.0463 4550 0.0138 0 0.0138 ... ... 627
461 ... ... 0.0400 0 0.0400 4560 0.0175 0 0.0175 ... ... 605
820 ... ... 0.0338 0 0.0338 4570 0.0213 0 0.0213 ... ... 612
796 ... ... 0.0275 0 0.0275 4580 0.0250 0 0.0250 ... ... 559
597 ... ... 0.0225 0 0.0225 4590 0.0300 0 0.0300 ... ... 445
597 ... ... 0.0188 0 0.0188 4600 0.0363 0 0.0363 ... ... 445
597 ... ... 0.0150 0 0.0150 4610 0.0425 0 0.0425 ... ... 205
458 ... ... 0.0113 0 0.0113 4620 0.0488 0 0.0488 ... ... 205
469 ... ... 0.0088 0 0.0088 4630 0.0563 0 0.0563 ... ... 205
488 ... ... 0.0063 0 0.0063 4640 0.0638 0 0.0638 ... ... 209
538 ... ... 0.0050 0 0.0050 4650 0.0725 0 0.0725 ... ... 222
820 0.0025 0.0025 0.0050 -0.0025 0.0025 4660 0.0825 0 0.0825 ... ... 231
817 ... ... 0.0038 0 0.0038 4670 0.0913 0 0.0913 ... ... 240
936 ... ... 0.0038 0 0.0038 4680 0.1000 0 0.1000 ... ... 246
935 ... ... 0.0025 0 0.0025 4690 0.1100 0 0.1100 ... ... 252
1001 ... ... 0.0025 0 0.0025 4700 0.1200 0 0.1200 ... ... 253
1008 ... ... 0.0025 0 0.0025 4710 0.1288 0 0.1288 ... ... 253
980 ... ... 0.0013 0 0.0013 4720 0.1388 0 0.1388 ... ... 253
988 ... ... 0.0013 0 0.0013 4730 0.1488 0 0.1488 ... ... 253
992 ... ... 0.0013 0 0.0013 4740 0.1588 0 0.1588 ... ... 253
1254 ... ... 0.0013 0 0.0013 4750 0.1688 0 0.1688 ... ... 253
1943 ... ... 0.0013 0 0.0013 4760 0.1788 0 0.1788 ... ... 254
2026 ... ... 0.0013 0 0.0013 4770 0.1888 0 0.1888 ... ... 254
2076 ... ... 0.0013 0 0.0013 4780 0.1988 0 0.1988 ... ... 254
2120 ... ... 0.0013 0 0.0013 4790 0.2088 0 0.2088 ... ... 254
1014 ... ... 0.0013 0 0.0013 4800 0.2188 0 0.2188 ... ... 253
1014 ... ... 0.0013 0 0.0013 4810 0.2288 0 0.2288 ... ... 253
1014 ... ... 0.0013 0 0.0013 4820 0.2388 0 0.2388 ... ... 253
1014 ... ... 0.0013 0 0.0013 4830 0.2488 0 0.2488 ... ... 253
1014 ... ... 0.0013 0 0.0013 4840 0.2588 0 0.2588 ... ... 253
1013 ... ... 0.0013 0 0.0013 4850 0.2688 0 0.2688 ... ... 253
1053 ... ... 0.0013 0 0.0013 4900 0.3188 0 0.3188 ... ... 253
1013 ... ... 0.0013 0 0.0013 4950 0.3688 0 0.3688 ... ... 253
2106 ... ... 0.0013 0 0.0013 5000 0.4188 0 0.4188 ... ... 253
2319 ... ... 0.0013 0 0.0013 5050 0.4688 0 0.4688 ... ... 253
2520 ... ... 0.0013 0 0.0013 5100 0.5188 0 0.5188 ... ... 253
10773 ... ... 0.0013 0 0.0013 5150 0.5688 0 0.5688 ... ... 253
12216 ... ... 0.0013 0 0.0013 5200 0.6188 0 0.6188 ... ... 253
11632 ... ... 0.0013 0 0.0013 5250 0.6688 0 0.6688 ... ... 253
12263 ... ... 0.0013 0 0.0013 5300 0.7188 0 0.7188 ... ... 253
12764 ... ... 0.0013 0 0.0013 5350 0.7688 0 0.7688 ... ... 253
12213 ... ... 0.0013 0 0.0013 5400 0.8188 0 0.8188 ... ... 253
12961 ... ... 0.0013 0 0.0013 5450 0.8688 0 0.8688 ... ... 253
13951 ... ... 0.0013 0 0.0013 5500 0.9188 0 0.9188 ... ... 253
14082 ... ... 0.0013 0 0.0013 5550 0.9688 0 0.9688 ... ... 253
13877 ... ... 0.0013 0 0.0013 5600 1.0188 0 1.0188 ... ... 253
14097 ... ... 0.0013 0 0.0013 5650 1.0688 0 1.0688 ... ... 253
14251 ... ... 0.0013 0 0.0013 5700 1.1188 0 1.1188 ... ... 253
12939 ... ... 0.0013 0 0.0013 5750 1.1688 0 1.1688 ... ... 253
18992 ... ... 0.0013 0 0.0013 5800 1.2188 0 1.2188 ... ... 253

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.