DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5850
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2775 0 1.2775 3300 0.0013 0 0.0013 ... ... 1346
238 ... ... 1.1775 0 1.1775 3400 0.0013 0 0.0013 ... ... 1321
238 ... ... 1.1275 0 1.1275 3450 0.0013 0 0.0013 ... ... 1346
238 ... ... 1.0775 0 1.0775 3500 0.0013 0 0.0013 ... ... 1316
238 ... ... 1.0275 0 1.0275 3550 0.0013 0 0.0013 ... ... 1300
238 ... ... 0.9775 0 0.9775 3600 0.0013 0 0.0013 ... ... 1273
238 ... ... 0.9275 0 0.9275 3650 0.0013 0 0.0013 ... ... 1244
238 ... ... 0.8775 0 0.8775 3700 0.0013 0 0.0013 ... ... 1204
238 ... ... 0.8275 0 0.8275 3750 0.0013 0 0.0013 ... ... 1161
238 ... ... 0.7775 0 0.7775 3800 0.0013 0 0.0013 ... ... 1118
238 ... ... 0.7275 0 0.7275 3850 0.0013 0 0.0013 ... ... 678
238 ... ... 0.6775 0 0.6775 3900 0.0013 0 0.0013 ... ... 666
239 ... ... 0.6275 0 0.6275 3950 0.0013 0 0.0013 ... ... 654
239 ... ... 0.5775 0 0.5775 4000 0.0013 0 0.0013 ... ... 642
239 ... ... 0.5288 0 0.5288 4050 0.0013 0 0.0013 ... ... 536
239 ... ... 0.4788 0 0.4788 4100 0.0013 0 0.0013 ... ... 1262
239 ... ... 0.4288 0 0.4288 4150 0.0013 0 0.0013 ... ... 1171
239 ... ... 0.3788 0 0.3788 4200 0.0013 0 0.0013 ... ... 678
239 ... ... 0.3288 0 0.3288 4250 0.0013 0 0.0013 ... ... 650
239 ... ... 0.2788 0 0.2788 4300 0.0013 0 0.0013 ... ... 536
1 ... ... 0.2588 0 0.2588 4320 0.0013 0 0.0013 ... ... 1088
1 ... ... 0.2488 0 0.2488 4330 0.0013 0 0.0013 ... ... 666
239 ... ... 0.2388 0 0.2388 4340 0.0013 0 0.0013 ... ... 656
239 ... ... 0.2288 0 0.2288 4350 0.0025 0 0.0025 ... ... 646
239 ... ... 0.2188 0 0.2188 4360 0.0025 0 0.0025 ... ... 636
239 ... ... 0.2100 0 0.2100 4370 0.0025 0 0.0025 ... ... 536
239 ... ... 0.2000 0 0.2000 4380 0.0025 0 0.0025 ... ... 670
1 ... ... 0.1900 0 0.1900 4390 0.0025 0 0.0025 ... ... 660
239 ... ... 0.1800 0 0.1800 4400 0.0038 0 0.0038 ... ... 636
239 ... ... 0.1713 0 0.1713 4410 0.0038 0 0.0038 ... ... 526
1 ... ... 0.1613 0 0.1613 4420 0.0038 0 0.0038 ... ... 637
239 ... ... 0.1525 0 0.1525 4430 0.0050 0 0.0050 ... ... 520
1 ... ... 0.1425 0 0.1425 4440 0.0050 0 0.0050 ... ... 624
239 ... ... 0.1338 0 0.1338 4450 0.0063 0 0.0063 ... ... 636
239 ... ... 0.1250 0 0.1250 4460 0.0075 0 0.0075 ... ... 637
1 ... ... 0.1163 0 0.1163 4470 0.0088 0 0.0088 ... ... 635
1 ... ... 0.1075 0 0.1075 4480 0.0100 0 0.0100 ... ... 621
239 ... ... 0.1000 0 0.1000 4490 0.0125 0 0.0125 ... ... 699
1 ... ... 0.0913 0 0.0913 4500 0.0138 0 0.0138 ... ... 111
1 ... ... 0.0838 0 0.0838 4510 0.0163 0 0.0163 ... ... 107
1 ... ... 0.0763 0 0.0763 4520 0.0188 0 0.0188 ... ... 104
1 ... ... 0.0688 0 0.0688 4530 0.0213 0 0.0213 ... ... 95
1 ... ... 0.0625 0 0.0625 4540 0.0250 0 0.0250 ... ... 229
1 ... ... 0.0550 0 0.0550 4550 0.0288 0 0.0288 ... ... 8
1 ... ... 0.0500 0 0.0500 4560 0.0325 0 0.0325 ... ... 133
8 ... ... 0.0438 0 0.0438 4570 0.0363 0 0.0363 ... ... 8
8 ... ... 0.0388 0 0.0388 4580 0.0413 0 0.0413 ... ... 8
8 ... ... 0.0338 0 0.0338 4590 0.0463 0 0.0463 ... ... 8
8 ... ... 0.0300 0 0.0300 4600 0.0525 0 0.0525 ... ... 133
8 ... ... 0.0263 0 0.0263 4610 0.0588 0 0.0588 ... ... 8
8 ... ... 0.0225 0 0.0225 4620 0.0650 0 0.0650 ... ... 239
8 ... ... 0.0200 0 0.0200 4630 0.0725 0 0.0725 ... ... 1
8 ... ... 0.0175 0 0.0175 4640 0.0800 0 0.0800 ... ... 239
425 ... ... 0.0150 0 0.0150 4650 0.0875 0 0.0875 ... ... 239
9 ... ... 0.0138 0 0.0138 4660 0.0963 0 0.0963 ... ... 1
596 ... ... 0.0113 0 0.0113 4670 0.1038 0 0.1038 ... ... 239
331 ... ... 0.0100 0 0.0100 4680 0.1125 0 0.1125 ... ... 239
436 ... ... 0.0088 0 0.0088 4690 0.1213 0 0.1213 ... ... 238
435 ... ... 0.0075 0 0.0075 4700 0.1300 0 0.1300 ... ... 239
443 ... ... 0.0075 0 0.0075 4710 0.1400 0 0.1400 ... ... 239
342 ... ... 0.0063 0 0.0063 4720 0.1488 0 0.1488 ... ... 239
543 ... ... 0.0050 0 0.0050 4730 0.1575 0 0.1575 ... ... 238
357 ... ... 0.0050 0 0.0050 4740 0.1675 0 0.1675 ... ... 239
566 ... ... 0.0050 0 0.0050 4750 0.1763 0 0.1763 ... ... 239
371 ... ... 0.0038 0 0.0038 4760 0.1863 0 0.1863 ... ... 239
488 ... ... 0.0038 0 0.0038 4770 0.1963 0 0.1963 ... ... 239
150 ... ... ... ... ... 4780 ... ... ... ... ... 1
158 ... ... ... ... ... 4790 ... ... ... ... ... 1
389 ... ... 0.0038 0 0.0038 4800 0.2250 0 0.2250 ... ... 239
626 ... ... 0.0025 0 0.0025 4850 0.2750 0 0.2750 ... ... 239
517 ... ... 0.0025 0 0.0025 4900 0.3238 0 0.3238 ... ... 239
629 ... ... 0.0013 0 0.0013 4950 0.3738 0 0.3738 ... ... 239
654 ... ... 0.0013 0 0.0013 5000 0.4238 0 0.4238 ... ... 239
416 ... ... 0.0013 0 0.0013 5050 0.4738 0 0.4738 ... ... 238
526 ... ... 0.0013 0 0.0013 5100 0.5238 0 0.5238 ... ... 238
631 ... ... 0.0013 0 0.0013 5150 0.5725 0 0.5725 ... ... 239
645 ... ... 0.0013 0 0.0013 5200 0.6225 0 0.6225 ... ... 239
1076 ... ... 0.0013 0 0.0013 5250 0.6725 0 0.6725 ... ... 239
1155 ... ... 0.0013 0 0.0013 5300 0.7225 0 0.7225 ... ... 239
1226 ... ... 0.0013 0 0.0013 5350 0.7725 0 0.7725 ... ... 239
414 ... ... 0.0013 0 0.0013 5400 0.8225 0 0.8225 ... ... 239
524 ... ... 0.0013 0 0.0013 5450 0.8725 0 0.8725 ... ... 239
524 ... ... 0.0013 0 0.0013 5500 0.9225 0 0.9225 ... ... 239
626 ... ... 0.0013 0 0.0013 5550 0.9725 0 0.9725 ... ... 239
636 ... ... 0.0013 0 0.0013 5600 1.0225 0 1.0225 ... ... 239
644 ... ... 0.0013 0 0.0013 5650 1.0725 0 1.0725 ... ... 239
653 ... ... 0.0013 0 0.0013 5700 1.1225 0 1.1225 ... ... 239
186 ... ... ... ... ... 5750 0 0 0 0 0 0
1086 ... ... 0.0013 0 0.0013 5800 1.2225 0 1.2225 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.