DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5700
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2625 0.0075 1.2700 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1625 0.0075 1.1700 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0625 0.0075 1.0700 3500 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.9625 0.0075 0.9700 3600 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.9125 0.0075 0.9200 3650 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.8625 0.0075 0.8700 3700 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.8138 0.0063 0.8200 3750 0.0063 -0.0025 0.0088 ... ... 0
0 ... ... 0.7650 0.0063 0.7713 3800 0.0075 -0.0025 0.0100 ... ... 0
0 ... ... 0.7175 0.0050 0.7225 3850 0.0100 -0.0038 0.0138 ... ... 0
0 ... ... 0.6713 0.0038 0.6750 3900 0.0138 -0.0038 0.0175 ... ... 0
0 ... ... 0.6263 0.0038 0.6300 3950 0.0175 -0.0050 0.0225 ... ... 0
0 ... ... 0.5825 0.0025 0.5850 4000 0.0225 -0.0050 0.0275 ... ... 0
0 ... ... 0.5400 0.0013 0.5413 4050 0.0288 -0.0063 0.0350 ... ... 0
0 ... ... 0.4988 0 0.4988 4100 0.0363 -0.0075 0.0438 ... ... 0
0 ... ... 0.4600 -0.0013 0.4588 4150 0.0450 -0.0100 0.0550 ... ... 0
0 ... ... 0.4238 -0.0038 0.4200 4200 0.0563 -0.0100 0.0663 ... ... 0
0 ... ... 0.3888 -0.0050 0.3838 4250 0.0688 -0.0125 0.0813 ... ... 0
0 ... ... 0.3550 -0.0063 0.3488 4300 0.0838 -0.0138 0.0975 ... ... 0
0 ... ... 0.3238 -0.0075 0.3163 4350 0.1013 -0.0150 0.1163 ... ... 0
0 ... ... 0.2950 -0.0088 0.2863 4400 0.1200 -0.0163 0.1363 ... ... 0
0 ... ... 0.2688 -0.0100 0.2588 4450 0.1413 -0.0163 0.1575 ... ... 0
0 ... ... 0.2438 -0.0100 0.2338 4500 0.1650 -0.0175 0.1825 ... ... 0
0 ... ... 0.2200 -0.0100 0.2100 4550 0.1900 -0.0175 0.2075 ... ... 0
0 ... ... 0.1975 -0.0100 0.1875 4600 0.2175 -0.0175 0.2350 ... ... 0
0 ... ... 0.1775 -0.0100 0.1675 4650 0.2463 -0.0175 0.2638 ... ... 0
0 ... ... 0.1588 -0.0100 0.1488 4700 0.2763 -0.0175 0.2938 ... ... 0
0 ... ... 0.1425 -0.0100 0.1325 4750 0.3088 -0.0175 0.3263 ... ... 0
0 ... ... 0.1275 -0.0100 0.1175 4800 0.3438 -0.0163 0.3600 ... ... 0
0 ... ... 0.1138 -0.0100 0.1038 4850 0.3788 -0.0175 0.3963 ... ... 0
0 ... ... 0.1013 -0.0088 0.0925 4900 0.4163 -0.0175 0.4338 ... ... 0
0 ... ... 0.0913 -0.0088 0.0825 4950 0.4550 -0.0163 0.4713 ... ... 0
10 ... ... 0.0813 -0.0088 0.0725 5000 0.4963 -0.0150 0.5113 ... ... 0
0 ... ... 0.0738 -0.0088 0.0650 5050 0.5375 -0.0150 0.5525 ... ... 0
0 0.0713 0.0713 0.0663 -0.0075 0.0588 5100 0.5800 -0.0150 0.5950 ... ... 0
0 ... ... 0.0600 -0.0075 0.0525 5150 0.6225 -0.0163 0.6388 ... ... 0
0 ... ... 0.0550 -0.0075 0.0475 5200 0.6675 -0.0150 0.6825 ... ... 0
0 ... ... 0.0500 -0.0075 0.0425 5250 0.7125 -0.0138 0.7263 ... ... 0
0 ... ... 0.0450 -0.0063 0.0388 5300 0.7575 -0.0138 0.7713 ... ... 0
0 ... ... 0.0413 -0.0063 0.0350 5350 0.8038 -0.0138 0.8175 ... ... 0
0 ... ... 0.0375 -0.0050 0.0325 5400 0.8513 -0.0125 0.8638 ... ... 0
0 ... ... 0.0350 -0.0050 0.0300 5450 0.8975 -0.0125 0.9100 ... ... 0
0 ... ... 0.0313 -0.0038 0.0275 5500 0.9450 -0.0113 0.9563 ... ... 0
0 ... ... 0.0288 -0.0038 0.0250 5550 0.9925 -0.0113 1.0038 ... ... 0
0 ... ... 0.0263 -0.0038 0.0225 5600 1.0400 -0.0113 1.0513 ... ... 0
0 ... ... 0.0238 -0.0038 0.0200 5650 1.0875 -0.0113 1.0988 ... ... 0
0 ... ... 0.0213 -0.0025 0.0188 5700 1.1363 -0.0100 1.1463 ... ... 0
0 ... ... 0.0175 -0.0025 0.0150 5800 1.2325 -0.0100 1.2425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.