DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6175
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.3225 0 1.3225 3300 0.0013 0 0.0013 ... ... 586
217 ... ... 1.2225 0 1.2225 3400 0.0013 0 0.0013 ... ... 574
217 ... ... 1.1225 0 1.1225 3500 0.0013 0 0.0013 ... ... 562
217 ... ... 1.0225 0 1.0225 3600 0.0013 0 0.0013 ... ... 366
217 ... ... 0.9725 0 0.9725 3650 0.0013 0 0.0013 ... ... 366
217 ... ... 0.9225 0 0.9225 3700 0.0013 0 0.0013 ... ... 366
217 ... ... 0.8725 0 0.8725 3750 0.0013 0 0.0013 ... ... 366
217 ... ... 0.8225 0 0.8225 3800 0.0013 0 0.0013 ... ... 596
218 ... ... 0.7725 0 0.7725 3850 0.0013 0 0.0013 ... ... 584
218 ... ... 0.7225 0 0.7225 3900 0.0013 0 0.0013 ... ... 568
218 ... ... 0.6725 0 0.6725 3950 0.0013 0 0.0013 ... ... 476
218 ... ... 0.6225 0 0.6225 4000 0.0013 0 0.0013 ... ... 366
218 ... ... 0.5725 0 0.5725 4050 0.0013 0 0.0013 ... ... 588
218 ... ... 0.5238 0 0.5238 4100 0.0025 0 0.0025 ... ... 568
218 ... ... 0.4738 0 0.4738 4150 0.0025 0 0.0025 ... ... 366
218 ... ... 0.4238 0 0.4238 4200 0.0025 0 0.0025 ... ... 570
218 ... ... 0.3750 0 0.3750 4250 0.0038 0 0.0038 ... ... 578
218 ... ... 0.3263 0 0.3263 4300 0.0050 0 0.0050 ... ... 560
218 ... ... 0.2788 0 0.2788 4350 0.0075 0 0.0075 ... ... 476
1 ... ... 0.2325 0 0.2325 4400 0.0113 0 0.0113 ... ... 465
1 ... ... 0.1900 0 0.1900 4450 0.0188 0 0.0188 ... ... 439
218 ... ... 0.1513 0 0.1513 4500 0.0300 0 0.0300 ... ... 518
218 ... ... 0.1175 0 0.1175 4550 0.0450 0 0.0450 ... ... 476
114 ... ... 0.0888 0 0.0888 4600 0.0663 0 0.0663 ... ... 118
452 ... ... 0.0650 0 0.0650 4650 0.0925 0 0.0925 ... ... 111
450 ... ... 0.0475 0 0.0475 4700 0.1250 0 0.1250 ... ... 1
440 ... ... 0.0338 0 0.0338 4750 0.1600 0 0.1600 ... ... 1
454 ... ... 0.0238 0 0.0238 4800 0.2013 0 0.2013 ... ... 218
327 ... ... 0.0175 0 0.0175 4850 0.2438 0 0.2438 ... ... 218
416 ... ... 0.0125 0 0.0125 4900 0.2888 0 0.2888 ... ... 1
324 ... ... 0.0100 0 0.0100 4950 0.3363 0 0.3363 ... ... 218
334 ... ... 0.0075 0 0.0075 5000 0.3838 0 0.3838 ... ... 1
341 ... ... 0.0063 0 0.0063 5050 0.4325 0 0.4325 ... ... 1
347 ... ... 0.0050 0 0.0050 5100 0.4813 0 0.4813 ... ... 1
462 ... ... 0.0050 0 0.0050 5150 0.5300 0 0.5300 ... ... 218
356 ... ... 0.0038 0 0.0038 5200 0.5800 0 0.5800 ... ... 1
359 ... ... 0.0038 0 0.0038 5250 0.6288 0 0.6288 ... ... 218
471 ... ... 0.0038 0 0.0038 5300 0.6788 0 0.6788 ... ... 218
561 ... ... 0.0025 0 0.0025 5350 0.7288 0 0.7288 ... ... 218
365 ... ... 0.0025 0 0.0025 5400 0.7788 0 0.7788 ... ... 1
366 ... ... 0.0025 0 0.0025 5450 0.8275 0 0.8275 ... ... 218
366 ... ... 0.0025 0 0.0025 5500 0.8775 0 0.8775 ... ... 218
476 ... ... 0.0025 0 0.0025 5550 0.9275 0 0.9275 ... ... 218
366 ... ... 0.0025 0 0.0025 5600 0.9775 0 0.9775 ... ... 218
366 ... ... 0.0013 0 0.0013 5650 1.0275 0 1.0275 ... ... 218
366 ... ... 0.0013 0 0.0013 5700 1.0775 0 1.0775 ... ... 218
366 ... ... 0.0013 0 0.0013 5800 1.1775 0 1.1775 ... ... 218

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.