DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6275
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
247 ... ... 1.3413 0 1.3413 3300 0.0013 0 0.0013 ... ... 12929
247 ... ... 1.2413 0 1.2413 3400 0.0013 0 0.0013 ... ... 12350
247 ... ... 1.1913 0 1.1913 3450 0.0013 0 0.0013 ... ... 14607
247 ... ... 1.1413 0 1.1413 3500 0.0013 0 0.0013 ... ... 13014
247 ... ... 1.0913 0 1.0913 3550 0.0013 0 0.0013 ... ... 13014
247 ... ... 1.0413 0 1.0413 3600 0.0013 0 0.0013 ... ... 11742
247 ... ... 0.9913 0 0.9913 3650 0.0013 0 0.0013 ... ... 14592
247 ... ... 0.9413 0 0.9413 3700 0.0013 0 0.0013 ... ... 14613
247 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 13429
247 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 14107
247 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 14298
247 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 13316
247 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 13214
247 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 14042
247 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 11273
1 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 8826
1 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 6464
1 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 2322
1 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 2207
1 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 2107
1 ... ... 0.3213 0 0.3213 4320 0.0013 0 0.0013 ... ... 2058
1 ... ... 0.3113 0 0.3113 4330 0.0013 0 0.0013 ... ... 1242
1 ... ... 0.3013 0 0.3013 4340 0.0013 0 0.0013 ... ... 1242
1 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 1242
1 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 1242
1 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 995
1 ... ... 0.2613 0 0.2613 4380 0.0013 0 0.0013 ... ... 1077
1 ... ... 0.2513 0 0.2513 4390 0.0013 0 0.0013 ... ... 1077
248 ... ... 0.2413 0 0.2413 4400 0.0013 0 0.0013 ... ... 995
248 ... ... 0.2313 0 0.2313 4410 0.0013 0 0.0013 ... ... 1077
248 ... ... 0.2213 0 0.2213 4420 0.0013 0 0.0013 ... ... 995
248 ... ... 0.2113 0 0.2113 4430 0.0013 0 0.0013 ... ... 995
248 ... ... 0.2013 0 0.2013 4440 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1913 0 0.1913 4450 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1813 0 0.1813 4460 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1713 0 0.1713 4470 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1613 0 0.1613 4480 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1513 0 0.1513 4490 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1413 0 0.1413 4500 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1313 0 0.1313 4510 0.0013 0 0.0013 ... ... 995
1 ... ... 0.1213 0 0.1213 4520 0.0013 0 0.0013 ... ... 995
248 ... ... 0.1113 0 0.1113 4530 0.0013 0 0.0013 ... ... 587
245 ... ... 0.1013 0 0.1013 4540 0.0013 0 0.0013 ... ... 569
235 ... ... 0.0913 0 0.0913 4550 0.0013 0 0.0013 ... ... 545
223 ... ... 0.0813 0 0.0813 4560 0.0013 0 0.0013 ... ... 512
209 ... ... 0.0725 0 0.0725 4570 0.0025 0 0.0025 ... ... 476
200 ... ... 0.0638 0 0.0638 4580 0.0038 0 0.0038 ... ... 444
201 ... ... 0.0563 0 0.0563 4590 0.0063 0 0.0063 ... ... 311
200 ... ... 0.0475 0 0.0475 4600 0.0138 0.0063 0.0075 0.0138 0.0125 292
200 ... ... 0.0400 0 0.0400 4610 0.0100 0 0.0100 ... ... 561
508 ... ... 0.0338 0 0.0338 4620 0.0138 0 0.0138 ... ... 270
460 ... ... 0.0275 0 0.0275 4630 0.0175 0 0.0175 ... ... 266
568 ... ... 0.0213 0 0.0213 4640 0.0213 0 0.0213 ... ... 229
268 ... ... 0.0175 0 0.0175 4650 0.0275 0 0.0275 ... ... 266
613 ... ... 0.0138 0 0.0138 4660 0.0338 0 0.0338 ... ... 200
268 ... ... 0.0113 0 0.0113 4670 0.0413 0 0.0413 ... ... 201
362 ... ... 0.0088 0 0.0088 4680 0.0488 0 0.0488 ... ... 201
382 ... ... 0.0063 0 0.0063 4690 0.0563 0 0.0563 ... ... 206
424 ... ... 0.0050 0 0.0050 4700 0.0650 0 0.0650 ... ... 219
463 ... ... 0.0038 0 0.0038 4710 0.0738 0 0.0738 ... ... 229
498 ... ... 0.0025 0 0.0025 4720 0.0825 0 0.0825 ... ... 237
525 ... ... 0.0025 0 0.0025 4730 0.0925 0 0.0925 ... ... 244
543 ... ... 0.0013 0 0.0013 4740 0.1013 0 0.1013 ... ... 248
550 ... ... 0.0013 0 0.0013 4750 0.1113 0 0.1113 ... ... 248
557 ... ... 0.0013 0 0.0013 4760 0.1213 0 0.1213 ... ... 248
952 ... ... 0.0013 0 0.0013 4770 0.1313 0 0.1313 ... ... 248
957 ... ... 0.0013 0 0.0013 4780 0.1413 0 0.1413 ... ... 248
966 ... ... 0.0013 0 0.0013 4790 0.1513 0 0.1513 ... ... 248
967 ... ... 0.0013 0 0.0013 4800 0.1613 0 0.1613 ... ... 248
975 ... ... 0.0013 0 0.0013 4810 0.1713 0 0.1713 ... ... 248
1223 ... ... 0.0013 0 0.0013 4820 0.1813 0 0.1813 ... ... 248
1229 ... ... 0.0013 0 0.0013 4830 0.1913 0 0.1913 ... ... 248
1230 ... ... 0.0013 0 0.0013 4840 0.2013 0 0.2013 ... ... 248
2001 ... ... 0.0013 0 0.0013 4850 0.2113 0 0.2113 ... ... 248
413 ... ... ... ... ... 4860 ... ... ... ... ... 248
413 ... ... ... ... ... 4870 ... ... ... ... ... 248
995 ... ... 0.0013 0 0.0013 4900 0.2613 0 0.2613 ... ... 248
995 ... ... 0.0013 0 0.0013 4950 0.3113 0 0.3113 ... ... 248
1077 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 1
1242 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 1
2028 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 248
2142 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 248
2260 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 248
2347 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 248
6798 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 248
8691 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 248
10200 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 248
12441 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 1
12042 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 1
14107 ... ... 0.0013 0 0.0013 5550 0.9113 0 0.9113 ... ... 1
13182 ... ... 0.0013 0 0.0013 5600 0.9613 0 0.9613 ... ... 247
14592 ... ... 0.0013 0 0.0013 5650 1.0113 0 1.0113 ... ... 247
13204 ... ... 0.0013 0 0.0013 5700 1.0613 0 1.0613 ... ... 247
12860 ... ... 0.0013 0 0.0013 5750 1.1113 0 1.1113 ... ... 247
11832 ... ... 0.0013 0 0.0013 5800 1.1613 0 1.1613 ... ... 247

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.