DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6600
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.3500 0 1.3500 3300 0.0013 0 0.0013 ... ... 590
217 ... ... 1.2500 0 1.2500 3400 0.0013 0 0.0013 ... ... 578
217 ... ... 1.1500 0 1.1500 3500 0.0013 0 0.0013 ... ... 566
217 ... ... 1.0500 0 1.0500 3600 0.0013 0 0.0013 ... ... 476
217 ... ... 1 0 1 3650 0.0013 0 0.0013 ... ... 366
217 ... ... 0.9500 0 0.9500 3700 0.0013 0 0.0013 ... ... 366
217 ... ... 0.9000 0 0.9000 3750 0.0013 0 0.0013 ... ... 366
217 ... ... 0.8500 0 0.8500 3800 0.0013 0 0.0013 ... ... 366
217 ... ... 0.8000 0 0.8000 3850 0.0013 0 0.0013 ... ... 596
218 ... ... 0.7500 0 0.7500 3900 0.0013 0 0.0013 ... ... 582
218 ... ... 0.7000 0 0.7000 3950 0.0013 0 0.0013 ... ... 568
218 ... ... 0.6500 0 0.6500 4000 0.0013 0 0.0013 ... ... 476
218 ... ... 0.6000 0 0.6000 4050 0.0013 0 0.0013 ... ... 366
218 ... ... 0.5500 0 0.5500 4100 0.0013 0 0.0013 ... ... 588
218 ... ... 0.5000 0 0.5000 4150 0.0013 0 0.0013 ... ... 568
218 ... ... 0.4513 0 0.4513 4200 0.0025 0 0.0025 ... ... 366
218 ... ... 0.4025 0 0.4025 4250 0.0038 0 0.0038 ... ... 570
218 ... ... 0.3525 0 0.3525 4300 0.0038 0 0.0038 ... ... 576
218 ... ... 0.3050 0 0.3050 4350 0.0063 0 0.0063 ... ... 476
218 ... ... 0.2575 0 0.2575 4400 0.0088 0 0.0088 ... ... 366
218 ... ... 0.2125 0 0.2125 4450 0.0138 0 0.0138 ... ... 460
218 ... ... 0.1725 0 0.1725 4500 0.0213 -0.0025 0.0238 0.0225 0.0213 393
218 ... ... 0.1363 0 0.1363 4550 0.0363 0 0.0363 ... ... 456
218 ... ... 0.1038 0 0.1038 4600 0.0538 0 0.0538 ... ... 427
96 ... ... 0.0763 0 0.0763 4650 0.0763 0 0.0763 ... ... 439
466 ... ... 0.0538 0 0.0538 4700 0.1038 0 0.1038 ... ... 382
452 ... ... 0.0388 0 0.0388 4750 0.1388 0 0.1388 ... ... 218
322 ... ... 0.0275 0 0.0275 4800 0.1775 0 0.1775 ... ... 218
319 ... ... 0.0200 0 0.0200 4850 0.2200 0 0.2200 ... ... 217
290 ... ... 0.0150 0 0.0150 4900 0.2638 0 0.2638 ... ... 217
308 ... ... 0.0113 0 0.0113 4950 0.3100 0 0.3100 ... ... 218
432 ... ... 0.0088 0 0.0088 5000 0.3575 0 0.3575 ... ... 217
333 ... ... 0.0075 0 0.0075 5050 0.4050 0 0.4050 ... ... 217
342 ... ... 0.0063 0 0.0063 5100 0.4538 0 0.4538 ... ... 217
348 ... ... 0.0050 0 0.0050 5150 0.5038 0 0.5038 ... ... 218
463 ... ... 0.0038 0 0.0038 5200 0.5525 0 0.5525 ... ... 217
357 ... ... 0.0038 0 0.0038 5250 0.6025 0 0.6025 ... ... 218
360 ... ... 0.0038 0 0.0038 5300 0.6513 0 0.6513 ... ... 217
472 ... ... 0.0038 0 0.0038 5350 0.7013 0 0.7013 ... ... 217
364 ... ... 0.0025 0 0.0025 5400 0.7513 0 0.7513 ... ... 218
366 ... ... 0.0025 0 0.0025 5450 0.8013 0 0.8013 ... ... 218
366 ... ... 0.0025 0 0.0025 5500 0.8513 0 0.8513 ... ... 218
366 ... ... 0.0025 0 0.0025 5550 0.9000 0 0.9000 ... ... 218
476 ... ... 0.0025 0 0.0025 5600 0.9500 0 0.9500 ... ... 218
366 ... ... 0.0013 0 0.0013 5650 1 0 1 ... ... 218
366 ... ... 0.0013 0 0.0013 5700 1.0500 0 1.0500 ... ... 218
366 ... ... 0.0013 0 0.0013 5800 1.1500 0 1.1500 ... ... 218

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.