DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6050
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2950 0.0100 1.3050 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1950 0.0100 1.2050 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0950 0.0100 1.1050 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9950 0.0100 1.0050 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9450 0.0100 0.9550 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8950 0.0100 0.9050 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8450 0.0100 0.8550 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7950 0.0100 0.8050 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7450 0.0100 0.7550 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6950 0.0100 0.7050 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6450 0.0100 0.6550 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5950 0.0100 0.6050 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5450 0.0100 0.5550 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4963 0.0088 0.5050 4100 0.0025 0 0.0025 ... ... 0
0 ... ... 0.4463 0.0100 0.4563 4150 0.0025 0 0.0025 ... ... 0
0 ... ... 0.3975 0.0088 0.4063 4200 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.3475 0.0100 0.3575 4250 0.0038 0 0.0038 ... ... 0
0 ... ... 0.3000 0.0088 0.3088 4300 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.2525 0.0100 0.2625 4350 0.0075 -0.0013 0.0088 ... ... 0
0 ... ... 0.2088 0.0075 0.2163 4400 0.0125 -0.0025 0.0150 ... ... 60
0 ... ... 0.1675 0.0075 0.1750 4450 0.0213 -0.0025 0.0238 ... ... 0
0 ... ... 0.1313 0.0063 0.1375 4500 0.0338 -0.0038 0.0375 ... ... 0
0 ... ... 0.1013 0.0050 0.1063 4550 0.0513 -0.0050 0.0563 ... ... 0
2 ... ... 0.0750 0.0038 0.0788 4600 0.0738 -0.0063 0.0800 ... ... 1
0 ... ... 0.0550 0.0025 0.0575 4650 0.1025 -0.0075 0.1100 ... ... 0
0 ... ... 0.0400 0.0013 0.0413 4700 0.1363 -0.0088 0.1450 ... ... 2
0 ... ... 0.0288 0.0013 0.0300 4750 0.1738 -0.0088 0.1825 ... ... 0
0 ... ... 0.0200 0.0013 0.0213 4800 0.2150 -0.0100 0.2250 ... ... 0
0 ... ... 0.0150 0 0.0150 4850 0.2588 -0.0100 0.2688 ... ... 0
0 ... ... 0.0113 -0.0013 0.0100 4900 0.3038 -0.0113 0.3150 ... ... 0
0 ... ... 0.0088 -0.0013 0.0075 4950 0.3513 -0.0100 0.3613 ... ... 0
0 ... ... 0.0063 0 0.0063 5000 0.4000 -0.0100 0.4100 ... ... 0
0 ... ... 0.0050 0 0.0050 5050 0.4488 -0.0100 0.4588 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 5100 0.4975 -0.0100 0.5075 ... ... 0
0 ... ... 0.0038 0 0.0038 5150 0.5475 -0.0100 0.5575 ... ... 0
0 ... ... 0.0038 0 0.0038 5200 0.5963 -0.0100 0.6063 ... ... 0
0 ... ... 0.0038 0 0.0038 5250 0.6463 -0.0100 0.6563 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5300 0.6963 -0.0100 0.7063 ... ... 0
0 ... ... 0.0025 0 0.0025 5350 0.7463 -0.0100 0.7563 ... ... 0
0 ... ... 0.0025 0 0.0025 5400 0.7963 -0.0088 0.8050 ... ... 0
0 ... ... 0.0025 0 0.0025 5450 0.8450 -0.0100 0.8550 ... ... 0
0 ... ... 0.0025 0 0.0025 5500 0.8950 -0.0100 0.9050 ... ... 0
0 ... ... 0.0025 0 0.0025 5550 0.9450 -0.0100 0.9550 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 5600 0.9950 -0.0100 1.0050 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0450 -0.0100 1.0550 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0950 -0.0100 1.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1950 -0.0100 1.2050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.