DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6050
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
233 ... ... 1.3113 0 1.3113 3300 0.0013 0 0.0013 ... ... 12913
233 ... ... 1.2113 0 1.2113 3400 0.0013 0 0.0013 ... ... 12927
233 ... ... 1.1613 0 1.1613 3450 0.0013 0 0.0013 ... ... 13388
233 ... ... 1.1113 0 1.1113 3500 0.0013 0 0.0013 ... ... 12704
233 ... ... 1.0613 0 1.0613 3550 0.0013 0 0.0013 ... ... 12679
233 ... ... 1.0113 0 1.0113 3600 0.0013 0 0.0013 ... ... 12682
233 ... ... 0.9613 0 0.9613 3650 0.0013 0 0.0013 ... ... 13794
233 ... ... 0.9113 0 0.9113 3700 0.0013 0 0.0013 ... ... 12650
233 ... ... 0.8613 0 0.8613 3750 0.0013 0 0.0013 ... ... 13097
233 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 12822
233 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 13517
233 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 11907
233 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 8866
233 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 11726
233 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 9417
233 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 7157
233 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 2233
234 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 2102
233 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 2073
233 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 1866
233 ... ... 0.2913 0 0.2913 4320 0.0013 0 0.0013 ... ... 1767
233 ... ... 0.2813 0 0.2813 4330 0.0013 0 0.0013 ... ... 1806
233 ... ... 0.2713 0 0.2713 4340 0.0013 0 0.0013 ... ... 1129
233 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 1095
233 ... ... 0.2513 0 0.2513 4360 0.0013 0 0.0013 ... ... 1095
233 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 1095
233 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 1095
233 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 1113
233 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 1113
233 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1613 0 0.1613 4450 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1513 0 0.1513 4460 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1413 0 0.1413 4470 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1313 0 0.1313 4480 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1213 0 0.1213 4490 0.0013 0 0.0013 ... ... 855
233 ... ... 0.1113 0 0.1113 4500 0.0013 0 0.0013 ... ... 855
234 ... ... 0.1013 0 0.1013 4510 0.0013 0 0.0013 ... ... 855
234 ... ... 0.0913 0 0.0913 4520 0.0013 0 0.0013 ... ... 855
233 ... ... 0.0813 0 0.0813 4530 0.0013 0 0.0013 ... ... 855
234 ... ... 0.0713 0 0.0713 4540 0.0013 0 0.0013 ... ... 855
221 ... ... 0.0613 0 0.0613 4550 0.0013 0 0.0013 ... ... 813
207 ... ... 0.0513 0 0.0513 4560 0.0013 0 0.0013 ... ... 1007
190 ... ... 0.0425 0 0.0425 4570 0.0025 0 0.0025 ... ... 556
190 ... ... 0.0350 0 0.0350 4580 0.0050 0 0.0050 ... ... 290
189 ... ... 0.0275 0 0.0275 4590 0.0075 0 0.0075 ... ... 568
479 ... ... 0.0200 0 0.0200 4600 0.0100 0 0.0100 ... ... 567
521 ... ... 0.0138 0 0.0138 4610 0.0138 0 0.0138 ... ... 537
252 ... ... 0.0088 0 0.0088 4620 0.0188 0 0.0188 ... ... 252
252 ... ... 0.0063 0 0.0063 4630 0.0263 0 0.0263 ... ... 190
466 ... ... 0.0038 0 0.0038 4640 0.0338 0 0.0338 ... ... 190
785 ... ... 0.0025 0 0.0025 4650 0.0425 0 0.0425 ... ... 190
889 ... ... 0.0013 0 0.0013 4660 0.0513 0 0.0513 ... ... 202
679 ... ... 0.0013 0 0.0013 4670 0.0613 0 0.0613 ... ... 213
980 ... ... 0.0013 0 0.0013 4680 0.0713 0 0.0713 ... ... 221
1045 ... ... 0.0013 0 0.0013 4690 0.0813 0 0.0813 ... ... 227
804 ... ... 0.0013 0 0.0013 4700 0.0913 0 0.0913 ... ... 233
814 ... ... 0.0013 0 0.0013 4710 0.1013 0 0.1013 ... ... 233
825 ... ... 0.0013 0 0.0013 4720 0.1113 0 0.1113 ... ... 234
832 ... ... 0.0013 0 0.0013 4730 0.1213 0 0.1213 ... ... 234
839 ... ... 0.0013 0 0.0013 4740 0.1313 0 0.1313 ... ... 234
1083 ... ... 0.0013 0 0.0013 4750 0.1413 0 0.1413 ... ... 234
1089 ... ... 0.0013 0 0.0013 4760 0.1513 0 0.1513 ... ... 234
1145 ... ... 0.0013 0 0.0013 4770 0.1613 0 0.1613 ... ... 234
1766 ... ... 0.0013 0 0.0013 4780 0.1713 0 0.1713 ... ... 233
855 ... ... 0.0013 0 0.0013 4790 0.1813 0 0.1813 ... ... 233
855 ... ... 0.0013 0 0.0013 4800 0.1913 0 0.1913 ... ... 233
855 ... ... 0.0013 0 0.0013 4810 0.2013 0 0.2013 ... ... 233
855 ... ... 0.0013 0 0.0013 4820 0.2113 0 0.2113 ... ... 233
855 ... ... 0.0013 0 0.0013 4830 0.2213 0 0.2213 ... ... 233
855 ... ... 0.0013 0 0.0013 4840 0.2313 0 0.2313 ... ... 233
855 ... ... 0.0013 0 0.0013 4850 0.2413 0 0.2413 ... ... 233
855 ... ... 0.0013 0 0.0013 4860 0.2513 0 0.2513 ... ... 233
855 ... ... 0.0013 0 0.0013 4870 0.2613 0 0.2613 ... ... 233
855 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 233
1129 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 233
1929 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 233
1995 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 233
2067 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 233
2123 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 233
7430 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 233
6925 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 233
10442 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 233
12070 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 233
10913 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 233
12697 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 233
12302 ... ... 0.0013 0 0.0013 5500 0.8913 0 0.8913 ... ... 233
13695 ... ... 0.0013 0 0.0013 5550 0.9413 0 0.9413 ... ... 233
13617 ... ... 0.0013 0 0.0013 5600 0.9913 0 0.9913 ... ... 233
14411 ... ... 0.0013 0 0.0013 5650 1.0413 0 1.0413 ... ... 233
12673 ... ... 0.0013 0 0.0013 5700 1.0913 0 1.0913 ... ... 233
14017 ... ... 0.0013 0 0.0013 5750 1.1413 0 1.1413 ... ... 233
13133 ... ... 0.0013 0 0.0013 5800 1.1913 0 1.1913 ... ... 233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.