DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5800
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
248 ... ... 1.2825 0 1.2825 3300 0.0013 0 0.0013 ... ... 2975
248 ... ... 1.1838 0 1.1838 3400 0.0013 0 0.0013 ... ... 3041
248 ... ... 1.1338 0 1.1338 3450 0.0013 0 0.0013 ... ... 3039
248 ... ... 1.0838 0 1.0838 3500 0.0013 0 0.0013 ... ... 3041
248 ... ... 1.0338 0 1.0338 3550 0.0013 0 0.0013 ... ... 3041
248 ... ... 0.9838 0 0.9838 3600 0.0013 0 0.0013 ... ... 3037
248 ... ... 0.9338 0 0.9338 3650 0.0013 0 0.0013 ... ... 3039
248 ... ... 0.8838 0 0.8838 3700 0.0013 0 0.0013 ... ... 3039
248 ... ... 0.8338 0 0.8338 3750 0.0013 0 0.0013 ... ... 3037
248 ... ... 0.7838 0 0.7838 3800 0.0013 0 0.0013 ... ... 3039
248 ... ... 0.7338 0 0.7338 3850 0.0013 0 0.0013 ... ... 3039
248 ... ... 0.6838 0 0.6838 3900 0.0013 0 0.0013 ... ... 3031
248 ... ... 0.6338 0 0.6338 3950 0.0013 0 0.0013 ... ... 2904
248 ... ... 0.5838 0 0.5838 4000 0.0013 0 0.0013 ... ... 2772
1 ... ... 0.5338 0 0.5338 4050 0.0013 0 0.0013 ... ... 2589
1 ... ... 0.4838 0 0.4838 4100 0.0013 0 0.0013 ... ... 2360
1 ... ... 0.4338 0 0.4338 4150 0.0013 0 0.0013 ... ... 963
1 ... ... 0.3838 0 0.3838 4200 0.0013 0 0.0013 ... ... 935
1 ... ... 0.3338 0 0.3338 4250 0.0013 0 0.0013 ... ... 901
249 ... ... 0.2838 0 0.2838 4300 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2638 0 0.2638 4320 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2538 0 0.2538 4330 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2438 0 0.2438 4340 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2338 0 0.2338 4350 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2238 0 0.2238 4360 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2138 0 0.2138 4370 0.0013 0 0.0013 ... ... 590
249 ... ... 0.2038 0 0.2038 4380 0.0013 0 0.0013 ... ... 30
249 ... ... 0.1938 0 0.1938 4390 0.0013 0 0.0013 ... ... 942
249 ... ... 0.1838 0 0.1838 4400 0.0013 0 0.0013 ... ... 928
249 ... ... 0.1738 0 0.1738 4410 0.0013 0 0.0013 ... ... 915
1 ... ... 0.1638 0 0.1638 4420 0.0013 0 0.0013 ... ... 896
1 ... ... 0.1538 0 0.1538 4430 0.0013 0 0.0013 ... ... 735
1 ... ... 0.1438 0 0.1438 4440 0.0013 0 0.0013 ... ... 590
249 ... ... 0.1338 0 0.1338 4450 0.0013 0 0.0013 ... ... 590
249 ... ... 0.1238 0 0.1238 4460 0.0013 0 0.0013 ... ... 590
243 ... ... 0.1138 0 0.1138 4470 0.0025 0 0.0025 ... ... 570
1 ... ... 0.1050 0 0.1050 4480 0.0025 0 0.0025 ... ... 545
227 ... ... 0.0950 0 0.0950 4490 0.0025 0 0.0025 ... ... 518
216 ... ... 0.0863 0 0.0863 4500 0.0038 0 0.0038 ... ... 490
204 ... ... 0.0775 0 0.0775 4510 0.0050 0 0.0050 ... ... 461
202 ... ... 0.0688 0 0.0688 4520 0.0063 0 0.0063 ... ... 439
202 ... ... 0.0600 0 0.0600 4530 0.0088 0 0.0088 ... ... 312
268 ... ... 0.0525 0 0.0525 4540 0.0100 0 0.0100 ... ... 298
268 ... ... 0.0463 0 0.0463 4550 0.0138 0 0.0138 ... ... 391
268 ... ... 0.0400 0 0.0400 4560 0.0175 0 0.0175 ... ... 586
8 ... ... 0.0338 0 0.0338 4570 0.0213 0 0.0213 ... ... 370
8 ... ... 0.0275 0 0.0275 4580 0.0250 0 0.0250 ... ... 366
563 ... ... 0.0225 0 0.0225 4590 0.0300 0 0.0300 ... ... 315
8 ... ... 0.0188 0 0.0188 4600 0.0363 0 0.0363 ... ... 201
476 ... ... 0.0150 0 0.0150 4610 0.0425 0 0.0425 ... ... 201
692 ... ... 0.0113 0 0.0113 4620 0.0488 0 0.0488 ... ... 201
710 ... ... 0.0088 0 0.0088 4630 0.0563 0 0.0563 ... ... 201
364 ... ... 0.0063 0 0.0063 4640 0.0638 0 0.0638 ... ... 201
525 ... ... 0.0050 0 0.0050 4650 0.0725 0 0.0725 ... ... 205
416 ... ... 0.0050 0 0.0050 4660 0.0825 0 0.0825 ... ... 215
450 ... ... 0.0038 0 0.0038 4670 0.0913 0 0.0913 ... ... 225
627 ... ... 0.0038 0 0.0038 4680 0.1000 0 0.1000 ... ... 232
510 ... ... 0.0025 0 0.0025 4690 0.1100 0 0.1100 ... ... 238
530 ... ... 0.0025 0 0.0025 4700 0.1200 0 0.1200 ... ... 244
692 ... ... 0.0025 0 0.0025 4710 0.1288 0 0.1288 ... ... 248
554 ... ... 0.0013 0 0.0013 4720 0.1388 0 0.1388 ... ... 249
560 ... ... 0.0013 0 0.0013 4730 0.1488 0 0.1488 ... ... 248
566 ... ... 0.0013 0 0.0013 4740 0.1588 0 0.1588 ... ... 248
568 ... ... 0.0013 0 0.0013 4750 0.1688 0 0.1688 ... ... 248
572 ... ... 0.0013 0 0.0013 4760 0.1788 0 0.1788 ... ... 248
575 ... ... 0.0013 0 0.0013 4770 0.1888 0 0.1888 ... ... 248
578 ... ... 0.0013 0 0.0013 4780 0.1988 0 0.1988 ... ... 248
727 ... ... 0.0013 0 0.0013 4790 0.2088 0 0.2088 ... ... 248
729 ... ... 0.0013 0 0.0013 4800 0.2188 0 0.2188 ... ... 248
731 ... ... 0.0013 0 0.0013 4810 0.2288 0 0.2288 ... ... 249
894 ... ... 0.0013 0 0.0013 4820 0.2388 0 0.2388 ... ... 249
903 ... ... 0.0013 0 0.0013 4830 0.2488 0 0.2488 ... ... 249
910 ... ... 0.0013 0 0.0013 4840 0.2588 0 0.2588 ... ... 249
914 ... ... 0.0013 0 0.0013 4850 0.2688 0 0.2688 ... ... 249
586 ... ... 0.0013 0 0.0013 4900 0.3188 0 0.3188 ... ... 249
584 ... ... 0.0013 0 0.0013 4950 0.3688 0 0.3688 ... ... 248
586 ... ... 0.0013 0 0.0013 5000 0.4188 0 0.4188 ... ... 248
735 ... ... 0.0013 0 0.0013 5050 0.4688 0 0.4688 ... ... 248
912 ... ... 0.0013 0 0.0013 5100 0.5188 0 0.5188 ... ... 248
935 ... ... 0.0013 0 0.0013 5150 0.5688 0 0.5688 ... ... 248
960 ... ... 0.0013 0 0.0013 5200 0.6188 0 0.6188 ... ... 248
2281 ... ... 0.0013 0 0.0013 5250 0.6688 0 0.6688 ... ... 248
2445 ... ... 0.0013 0 0.0013 5300 0.7188 0 0.7188 ... ... 248
2626 ... ... 0.0013 0 0.0013 5350 0.7688 0 0.7688 ... ... 248
2759 ... ... 0.0013 0 0.0013 5400 0.8188 0 0.8188 ... ... 248
2856 ... ... 0.0013 0 0.0013 5450 0.8688 0 0.8688 ... ... 248
2949 ... ... 0.0013 0 0.0013 5500 0.9188 0 0.9188 ... ... 248
3034 ... ... 0.0013 0 0.0013 5550 0.9688 0 0.9688 ... ... 248
3041 ... ... 0.0013 0 0.0013 5600 1.0188 0 1.0188 ... ... 248
3041 ... ... 0.0013 0 0.0013 5650 1.0688 0 1.0688 ... ... 248
3041 ... ... 0.0013 0 0.0013 5700 1.1188 0 1.1188 ... ... 248
3037 ... ... 0.0013 0 0.0013 5750 1.1688 0 1.1688 ... ... 248
3041 ... ... 0.0013 0 0.0013 5800 1.2188 0 1.2188 ... ... 248

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.