DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4875
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
235 ... ... 1.1775 0 1.1775 3300 0.0013 0 0.0013 ... ... 2041
235 ... ... 1.0775 0 1.0775 3400 0.0013 0 0.0013 ... ... 1883
235 ... ... 0.9775 0 0.9775 3500 0.0013 0 0.0013 ... ... 1092
235 ... ... 0.8775 0 0.8775 3600 0.0013 0 0.0013 ... ... 1042
235 ... ... 0.8275 0 0.8275 3650 0.0013 0 0.0013 ... ... 1022
235 ... ... 0.7775 0 0.7775 3700 0.0013 0 0.0013 ... ... 997
235 ... ... 0.7275 0 0.7275 3750 0.0013 0 0.0013 ... ... 759
236 ... ... 0.6775 0 0.6775 3800 0.0013 0 0.0013 ... ... 422
236 ... ... 0.6275 0 0.6275 3850 0.0013 0 0.0013 ... ... 422
236 ... ... 0.5775 0 0.5775 3900 0.0013 0 0.0013 ... ... 422
236 ... ... 0.5275 0 0.5275 3950 0.0013 0 0.0013 ... ... 1097
236 ... ... 0.4775 0 0.4775 4000 0.0013 0 0.0013 ... ... 1042
1 ... ... 0.4275 0 0.4275 4050 0.0013 0 0.0013 ... ... 988
236 ... ... 0.3775 0 0.3775 4100 0.0013 0 0.0013 ... ... 422
236 ... ... 0.3288 0 0.3288 4150 0.0013 0 0.0013 ... ... 959
1 ... ... 0.2800 0 0.2800 4200 0.0025 0 0.0025 ... ... 422
236 ... ... 0.2313 0 0.2313 4250 0.0038 0 0.0038 ... ... 416
236 ... ... 0.1838 0 0.1838 4300 0.0063 0 0.0063 ... ... 405
236 ... ... 0.1388 0 0.1388 4350 0.0125 0 0.0125 ... ... 475
236 ... ... 0.1000 0 0.1000 4400 0.0225 0 0.0225 ... ... 355
236 ... ... 0.0675 0 0.0675 4450 0.0400 0 0.0400 ... ... 323
472 ... ... 0.0425 0 0.0425 4500 0.0650 0 0.0650 ... ... 306
479 ... ... 0.0263 0 0.0263 4550 0.0988 0 0.0988 ... ... 236
498 ... ... 0.0163 0 0.0163 4600 0.1375 0 0.1375 ... ... 236
658 ... ... 0.0100 0 0.0100 4650 0.1825 0 0.1825 ... ... 236
157 ... ... 0.0075 0 0.0075 4700 0.2288 0 0.2288 ... ... 1
161 ... ... 0.0050 0 0.0050 4750 0.2775 0 0.2775 ... ... 236
581 ... ... 0.0050 0 0.0050 4800 0.3263 0 0.3263 ... ... 236
125 ... ... 0.0038 0 0.0038 4850 0.3750 0 0.3750 ... ... 236
585 ... ... 0.0025 0 0.0025 4900 0.4250 0 0.4250 ... ... 236
1734 ... ... 0.0025 0 0.0025 4950 0.4738 0 0.4738 ... ... 236
510 ... ... 0.0025 0 0.0025 5000 0.5238 0 0.5238 ... ... 236
621 ... ... 0.0025 0 0.0025 5050 0.5738 0 0.5738 ... ... 236
955 ... ... 0.0025 0 0.0025 5100 0.6238 0 0.6238 ... ... 236
406 ... ... 0.0013 0 0.0013 5150 0.6738 0 0.6738 ... ... 236
406 ... ... 0.0013 0 0.0013 5200 0.7225 0 0.7225 ... ... 236
515 ... ... 0.0013 0 0.0013 5250 0.7725 0 0.7725 ... ... 236
946 ... ... 0.0013 0 0.0013 5300 0.8225 0 0.8225 ... ... 236
1027 ... ... 0.0013 0 0.0013 5350 0.8725 0 0.8725 ... ... 236
1776 ... ... 0.0013 0 0.0013 5400 0.9225 0 0.9225 ... ... 236
392 ... ... 0.0013 0 0.0013 5450 0.9725 0 0.9725 ... ... 236
405 ... ... 0.0013 0 0.0013 5500 1.0225 0 1.0225 ... ... 236
406 ... ... 0.0013 0 0.0013 5550 1.0725 0 1.0725 ... ... 236
406 ... ... 0.0013 0 0.0013 5600 1.1225 0 1.1225 ... ... 236
406 ... ... 0.0013 0 0.0013 5650 1.1725 0 1.1725 ... ... 235
516 ... ... 0.0013 0 0.0013 5700 1.2225 0 1.2225 ... ... 235
612 ... ... 0.0013 0 0.0013 5800 1.3225 0 1.3225 ... ... 235

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.