DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6200
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.3500 -0.0300 1.3200 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2500 -0.0300 1.2200 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1500 -0.0300 1.1200 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0500 -0.0300 1.0200 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1 -0.0300 0.9700 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9500 -0.0300 0.9200 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9000 -0.0300 0.8700 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8500 -0.0300 0.8200 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8000 -0.0300 0.7700 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7500 -0.0300 0.7200 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7000 -0.0300 0.6700 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6500 -0.0300 0.6200 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6000 -0.0300 0.5700 4050 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.5500 -0.0288 0.5213 4100 0.0025 0 0.0025 ... ... 0
0 ... ... 0.5013 -0.0300 0.4713 4150 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.4513 -0.0288 0.4225 4200 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.4025 -0.0288 0.3738 4250 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.3538 -0.0288 0.3250 4300 0.0063 0.0013 0.0050 ... ... 0
0 ... ... 0.3063 -0.0288 0.2775 4350 0.0088 0.0013 0.0075 ... ... 0
0 ... ... 0.2600 -0.0263 0.2338 4400 0.0150 0.0038 0.0113 ... ... 60
0 ... ... 0.2163 -0.0250 0.1913 4450 0.0225 0.0050 0.0175 ... ... 0
0 ... ... 0.1763 -0.0213 0.1550 4500 0.0350 0.0075 0.0275 0.0300 0.0300 0
0 ... ... 0.1413 -0.0188 0.1225 4550 0.0525 0.0113 0.0413 ... ... 0
0 ... ... 0.1100 -0.0150 0.0950 4600 0.0750 0.0138 0.0613 0.0675 0.0675 1
0 ... ... 0.0850 -0.0125 0.0725 4650 0.1025 0.0175 0.0850 0.0988 0.0988 0
0 0.0525 0.0525 0.0638 -0.0100 0.0538 4700 0.1338 0.0200 0.1138 ... ... 2
0 ... ... 0.0475 -0.0075 0.0400 4750 0.1688 0.0225 0.1463 ... ... 0
0 ... ... 0.0350 -0.0063 0.0288 4800 0.2075 0.0238 0.1838 ... ... 0
0 ... ... 0.0250 -0.0038 0.0213 4850 0.2500 0.0263 0.2238 ... ... 0
0 ... ... 0.0188 -0.0038 0.0150 4900 0.2938 0.0263 0.2675 ... ... 0
0 ... ... 0.0138 -0.0025 0.0113 4950 0.3400 0.0275 0.3125 ... ... 0
0 ... ... 0.0113 -0.0025 0.0088 5000 0.3875 0.0288 0.3588 ... ... 0
0 ... ... 0.0088 -0.0013 0.0075 5050 0.4350 0.0288 0.4063 ... ... 0
0 ... ... 0.0075 -0.0013 0.0063 5100 0.4838 0.0288 0.4550 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 5150 0.5325 0.0288 0.5038 ... ... 0
0 ... ... 0.0050 0 0.0050 5200 0.5825 0.0300 0.5525 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 5250 0.6313 0.0288 0.6025 ... ... 0
0 ... ... 0.0038 0 0.0038 5300 0.6813 0.0288 0.6525 ... ... 0
0 ... ... 0.0038 0 0.0038 5350 0.7313 0.0300 0.7013 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5400 0.7813 0.0300 0.7513 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5450 0.8313 0.0300 0.8013 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5500 0.8800 0.0288 0.8513 ... ... 0
0 ... ... 0.0025 0 0.0025 5550 0.9300 0.0300 0.9000 ... ... 0
0 ... ... 0.0025 0 0.0025 5600 0.9800 0.0300 0.9500 ... ... 0
0 ... ... 0.0025 0 0.0025 5650 1.0300 0.0300 1 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0800 0.0300 1.0500 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1800 0.0300 1.1500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.