DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5625
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
232 ... ... 1.2775 0 1.2775 3300 0.0013 0 0.0013 ... ... 3611
232 ... ... 1.1775 0 1.1775 3400 0.0013 0 0.0013 ... ... 3611
232 ... ... 1.1275 0 1.1275 3450 0.0013 0 0.0013 ... ... 3611
232 ... ... 1.0775 0 1.0775 3500 0.0013 0 0.0013 ... ... 3611
232 ... ... 1.0275 0 1.0275 3550 0.0013 0 0.0013 ... ... 3611
232 ... ... 0.9775 0 0.9775 3600 0.0013 0 0.0013 ... ... 3611
232 ... ... 0.9275 0 0.9275 3650 0.0013 0 0.0013 ... ... 3608
232 ... ... 0.8788 0 0.8788 3700 0.0013 0 0.0013 ... ... 3611
232 ... ... 0.8288 0 0.8288 3750 0.0013 0 0.0013 ... ... 3611
232 ... ... 0.7788 0 0.7788 3800 0.0013 0 0.0013 ... ... 3588
232 ... ... 0.7288 0 0.7288 3850 0.0013 0 0.0013 ... ... 3526
232 ... ... 0.6788 0 0.6788 3900 0.0013 0 0.0013 ... ... 3367
232 ... ... 0.6288 0 0.6288 3950 0.0013 0 0.0013 ... ... 3197
233 ... ... 0.5788 0 0.5788 4000 0.0013 0 0.0013 ... ... 2926
233 ... ... 0.5288 0 0.5288 4050 0.0013 0 0.0013 ... ... 1164
233 ... ... 0.4788 0 0.4788 4100 0.0013 0 0.0013 ... ... 1111
233 ... ... 0.4288 0 0.4288 4150 0.0013 0 0.0013 ... ... 1061
233 ... ... 0.3788 0 0.3788 4200 0.0013 0 0.0013 ... ... 773
233 ... ... 0.3288 0 0.3288 4250 0.0013 0 0.0013 ... ... 611
233 ... ... 0.2788 0 0.2788 4300 0.0013 0 0.0013 ... ... 2705
232 ... ... 0.2588 0 0.2588 4320 0.0013 0 0.0013 ... ... 1150
232 ... ... 0.2488 0 0.2488 4330 0.0013 0 0.0013 ... ... 1123
232 ... ... 0.2388 0 0.2388 4340 0.0013 0 0.0013 ... ... 1097
232 ... ... 0.2288 0 0.2288 4350 0.0013 0 0.0013 ... ... 1070
232 ... ... 0.2188 0 0.2188 4360 0.0013 0 0.0013 ... ... 1044
233 ... ... 0.2088 0 0.2088 4370 0.0013 0 0.0013 ... ... 773
233 ... ... 0.1988 0 0.1988 4380 0.0013 0 0.0013 ... ... 611
233 ... ... 0.1888 0 0.1888 4390 0.0013 0 0.0013 ... ... 611
233 ... ... 0.1788 0 0.1788 4400 0.0013 0 0.0013 ... ... 642
233 ... ... 0.1688 0 0.1688 4410 0.0013 0 0.0013 ... ... 624
229 ... ... 0.1588 0 0.1588 4420 0.0013 0 0.0013 ... ... 1356
225 ... ... 0.1488 0 0.1488 4430 0.0013 0 0.0013 ... ... 612
219 ... ... 0.1400 0 0.1400 4440 0.0025 0 0.0025 ... ... 488
212 ... ... 0.1300 0 0.1300 4450 0.0025 0 0.0025 ... ... 526
203 ... ... 0.1213 0 0.1213 4460 0.0038 0 0.0038 ... ... 555
196 ... ... 0.1113 0 0.1113 4470 0.0038 0 0.0038 ... ... 535
189 ... ... 0.1025 0 0.1025 4480 0.0050 0 0.0050 ... ... 507
188 ... ... 0.0938 0 0.0938 4490 0.0063 0 0.0063 ... ... 407
189 ... ... 0.0850 0 0.0850 4500 0.0075 0 0.0075 ... ... 563
189 ... ... 0.0775 0 0.0775 4510 0.0100 0 0.0100 ... ... 555
189 ... ... 0.0688 0 0.0688 4520 0.0113 0 0.0113 ... ... 365
188 ... ... 0.0613 0 0.0613 4530 0.0150 0 0.0150 ... ... 418
189 ... ... 0.0550 0 0.0550 4540 0.0175 0 0.0175 ... ... 408
233 ... ... 0.0488 0 0.0488 4550 0.0263 0.0050 0.0213 0.0263 0.0250 5
257 ... ... 0.0425 0 0.0425 4560 0.0250 0 0.0250 ... ... 259
259 ... ... 0.0363 0 0.0363 4570 0.0288 0 0.0288 ... ... 250
259 ... ... 0.0325 0 0.0325 4580 0.0350 0 0.0350 ... ... 211
395 ... ... 0.0275 0 0.0275 4590 0.0400 0 0.0400 ... ... 189
259 ... ... 0.0238 0 0.0238 4600 0.0463 0 0.0463 ... ... 189
485 ... ... 0.0200 0 0.0200 4610 0.0525 0 0.0525 ... ... 189
494 ... ... 0.0175 0 0.0175 4620 0.0600 0 0.0600 ... ... 189
508 ... ... 0.0150 0 0.0150 4630 0.0675 0 0.0675 ... ... 188
251 ... ... 0.0125 0 0.0125 4640 0.0750 0 0.0750 ... ... 189
367 ... ... 0.0113 0 0.0113 4650 0.0825 0 0.0825 ... ... 189
380 ... ... 0.0088 0 0.0088 4660 0.0913 0 0.0913 ... ... 194
484 ... ... 0.0075 0 0.0075 4670 0.1000 0 0.1000 ... ... 200
295 ... ... 0.0063 0 0.0063 4680 0.1088 0 0.1088 ... ... 207
427 ... ... 0.0050 0 0.0050 4690 0.1175 0 0.1175 ... ... 212
532 ... ... 0.0050 0 0.0050 4700 0.1275 0 0.1275 ... ... 218
564 ... ... 0.0038 0 0.0038 4710 0.1363 0 0.1363 ... ... 222
462 ... ... 0.0038 0 0.0038 4720 0.1463 0 0.1463 ... ... 225
569 ... ... 0.0038 0 0.0038 4730 0.1550 0 0.1550 ... ... 228
593 ... ... 0.0025 0 0.0025 4740 0.1650 0 0.1650 ... ... 232
1311 ... ... 0.0025 0 0.0025 4750 0.1750 0 0.1750 ... ... 233
489 ... ... 0.0025 0 0.0025 4760 0.1850 0 0.1850 ... ... 233
579 ... ... 0.0025 0 0.0025 4770 0.1950 0 0.1950 ... ... 233
591 ... ... 0.0025 0 0.0025 4780 0.2050 0 0.2050 ... ... 233
600 ... ... 0.0025 0 0.0025 4790 0.2138 0 0.2138 ... ... 233
389 ... ... 0.0013 0 0.0013 4800 0.2238 0 0.2238 ... ... 232
573 ... ... 0.0013 0 0.0013 4810 0.2338 0 0.2338 ... ... 232
576 ... ... 0.0013 0 0.0013 4820 0.2438 0 0.2438 ... ... 232
577 ... ... 0.0013 0 0.0013 4830 0.2538 0 0.2538 ... ... 232
577 ... ... 0.0013 0 0.0013 4840 0.2638 0 0.2638 ... ... 232
579 ... ... 0.0013 0 0.0013 4850 0.2738 0 0.2738 ... ... 232
985 ... ... 0.0013 0 0.0013 4900 0.3238 0 0.3238 ... ... 233
1064 ... ... 0.0013 0 0.0013 4950 0.3738 0 0.3738 ... ... 233
2658 ... ... 0.0013 0 0.0013 5000 0.4238 0 0.4238 ... ... 232
585 ... ... 0.0013 0 0.0013 5050 0.4738 0 0.4738 ... ... 232
586 ... ... 0.0013 0 0.0013 5100 0.5238 0 0.5238 ... ... 232
750 ... ... 0.0013 0 0.0013 5150 0.5738 0 0.5738 ... ... 232
1029 ... ... 0.0013 0 0.0013 5200 0.6238 0 0.6238 ... ... 232
1075 ... ... 0.0013 0 0.0013 5250 0.6738 0 0.6738 ... ... 232
1122 ... ... 0.0013 0 0.0013 5300 0.7238 0 0.7238 ... ... 232
2617 ... ... 0.0013 0 0.0013 5350 0.7738 0 0.7738 ... ... 232
2829 ... ... 0.0013 0 0.0013 5400 0.8238 0 0.8238 ... ... 232
3038 ... ... 0.0013 0 0.0013 5450 0.8738 0 0.8738 ... ... 232
3225 ... ... 0.0013 0 0.0013 5500 0.9225 0 0.9225 ... ... 232
3345 ... ... 0.0013 0 0.0013 5550 0.9725 0 0.9725 ... ... 232
3463 ... ... 0.0013 0 0.0013 5600 1.0225 0 1.0225 ... ... 232
3570 ... ... 0.0013 0 0.0013 5650 1.0725 0 1.0725 ... ... 232
3514 ... ... 0.0013 0 0.0013 5700 1.1225 0 1.1225 ... ... 232
3602 ... ... 0.0013 0 0.0013 5750 1.1725 0 1.1725 ... ... 232
3611 ... ... 0.0013 0 0.0013 5800 1.2225 0 1.2225 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.