Markets - Grains

Underlying Price: 4.5225
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
121.375 ... ... 1.2125 0 1.2125 3300 0.0013 0 0.0013 ... ... 0
111.25 ... ... 1.1125 0 1.1125 3400 0.0013 0 0.0013 ... ... 0
101.25 ... ... 1.0125 0 1.0125 3500 0.0025 0 0.0025 ... ... 0
91.25 ... ... 0.9125 0 0.9125 3600 0.0038 0 0.0038 ... ... 0
86.25 ... ... 0.8625 0 0.8625 3650 0.0050 0 0.0050 ... ... 0.125
81.25 ... ... 0.8125 0 0.8125 3700 0.0063 0 0.0063 ... ... 0.25
76.25 ... ... 0.7638 0 0.7638 3750 0.0088 0 0.0088 ... ... 0.375
71.375 ... ... 0.7163 0 0.7163 3800 0.0113 0 0.0113 ... ... 0.5
66.625 ... ... 0.6688 0 0.6688 3850 0.0138 0 0.0138 ... ... 0.75
61.875 ... ... 0.6225 0 0.6225 3900 0.0175 0 0.0175 ... ... 1
57.375 ... ... 0.5763 0 0.5763 3950 0.0225 0 0.0225 ... ... 1.375
52.875 ... ... 0.5325 0 0.5325 4000 0.0275 0 0.0275 ... ... 1.875
48.5 ... ... 0.4900 0 0.4900 4050 0.0350 0 0.0350 ... ... 2.5
44.375 ... ... 0.4500 0 0.4500 4100 0.0438 0 0.0438 ... ... 3.25
40.5 ... ... 0.4113 0 0.4113 4150 0.0550 0 0.0550 ... ... 4.25
36.75 ... ... 0.3750 0 0.3750 4200 0.0675 0 0.0675 ... ... 5.375
33.25 ... ... 0.3400 0 0.3400 4250 0.0825 0 0.0825 ... ... 6.75
30 ... ... 0.3075 0 0.3075 4300 0.0988 0 0.0988 ... ... 8.375
26.875 ... ... 0.2775 0 0.2775 4350 0.1188 0 0.1188 ... ... 10.125
24 ... ... 0.2500 0 0.2500 4400 0.1388 0 0.1388 ... ... 12.125
21.375 ... ... 0.2238 0 0.2238 4450 0.1625 0 0.1625 ... ... 14.375
19 ... ... 0.2000 0 0.2000 4500 0.1875 0 0.1875 ... ... 16.75
16.75 ... ... 0.1775 0 0.1775 4550 0.2150 0 0.2150 ... ... 19.375
14.75 ... ... 0.1575 0 0.1575 4600 0.2438 0 0.2438 ... ... 22.25
13 ... ... 0.1400 0 0.1400 4650 0.2750 0 0.2750 ... ... 25.25
11.375 ... ... 0.1238 0 0.1238 4700 0.3075 0 0.3075 ... ... 28.5
9.875 ... ... 0.1100 0 0.1100 4750 0.3425 0 0.3425 ... ... 32
8.625 ... ... 0.0963 0 0.0963 4800 0.3788 0 0.3788 ... ... 35.625
7.625 ... ... 0.0850 0 0.0850 4850 0.4175 0 0.4175 ... ... 39.375
6.625 ... ... 0.0763 0 0.0763 4900 0.4563 0 0.4563 ... ... 43.25
5.75 ... ... 0.0675 0 0.0675 4950 0.4975 0 0.4975 ... ... 47.375
5 ... ... 0.0600 0 0.0600 5000 0.5400 0 0.5400 ... ... 51.5
4.5 ... ... 0.0538 0 0.0538 5050 0.5825 0 0.5825 ... ... 55.75
3.875 ... ... 0.0475 0 0.0475 5100 0.6263 0 0.6263 ... ... 60.125
3.5 ... ... 0.0425 0 0.0425 5150 0.6700 0 0.6700 ... ... 64.625
3 ... ... 0.0375 0 0.0375 5200 0.7150 0 0.7150 ... ... 69.125
2.75 ... ... 0.0338 0 0.0338 5250 0.7613 0 0.7613 ... ... 73.75
2.375 ... ... 0.0313 0 0.0313 5300 0.8075 0 0.8075 ... ... 78.375
2.125 ... ... 0.0275 0 0.0275 5350 0.8550 0 0.8550 ... ... 83.125
1.875 ... ... 0.0250 0 0.0250 5400 0.9013 0 0.9013 ... ... 87.875
1.75 ... ... 0.0238 0 0.0238 5450 0.9488 0 0.9488 ... ... 92.625
1.5 ... ... 0.0213 0 0.0213 5500 0.9975 0 0.9975 ... ... 97.375
1.375 ... ... 0.0200 0 0.0200 5550 1.0450 0 1.0450 ... ... 102.25
1.25 ... ... 0.0175 0 0.0175 5600 1.0938 0 1.0938 ... ... 107.125
1.125 ... ... 0.0163 0 0.0163 5650 1.1425 0 1.1425 ... ... 112
1 ... ... 0.0150 0 0.0150 5700 1.1900 0 1.1900 ... ... 116.875
0.875 ... ... 0.0113 0 0.0113 5800 1.2888 0 1.2888 ... ... 126.75

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.