DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
207 ... ... 1.3925 0 1.3925 3300 0.0013 0 0.0013 ... ... 0
207 ... ... 1.2925 0 1.2925 3400 0.0013 0 0.0013 ... ... 0
207 ... ... 1.1925 0 1.1925 3500 0.0013 0 0.0013 ... ... 0
207 ... ... 1.0925 0 1.0925 3600 0.0013 0 0.0013 ... ... 0
207 ... ... 1.0425 0 1.0425 3650 0.0013 0 0.0013 ... ... 0
207 ... ... 0.9925 0 0.9925 3700 0.0013 0 0.0013 ... ... 0
207 ... ... 0.9425 0 0.9425 3750 0.0013 0 0.0013 ... ... 0
207 ... ... 0.8925 0 0.8925 3800 0.0013 0 0.0013 ... ... 0
207 ... ... 0.8425 0 0.8425 3850 0.0013 0 0.0013 ... ... 0
207 ... ... 0.7925 0 0.7925 3900 0.0013 0 0.0013 ... ... 0
207 ... ... 0.7425 0 0.7425 3950 0.0013 0 0.0013 ... ... 0
207 ... ... 0.6925 0 0.6925 4000 0.0025 0 0.0025 ... ... 343
207 ... ... 0.6425 0 0.6425 4050 0.0025 0 0.0025 ... ... 343
207 ... ... 0.5938 0 0.5938 4100 0.0025 0 0.0025 ... ... 343
207 ... ... 0.5438 0 0.5438 4150 0.0038 0 0.0038 ... ... 343
207 ... ... 0.4950 0 0.4950 4200 0.0038 0 0.0038 ... ... 343
207 ... ... 0.4450 0 0.4450 4250 0.0050 0 0.0050 ... ... 343
207 ... ... 0.3975 0 0.3975 4300 0.0063 0 0.0063 ... ... 343
207 ... ... 0.3500 0 0.3500 4350 0.0088 0 0.0088 ... ... 343
207 ... ... 0.3038 0 0.3038 4400 0.0125 0 0.0125 ... ... 343
208 ... ... 0.2600 0 0.2600 4450 0.0188 0 0.0188 ... ... 328
207 ... ... 0.2188 0 0.2188 4500 0.0275 0 0.0275 ... ... 308
207 ... ... 0.1813 0 0.1813 4550 0.0400 0 0.0400 ... ... 291
222 ... ... 0.1475 0 0.1475 4600 0.0563 0 0.0563 ... ... 294
290 ... ... 0.1188 0 0.1188 4650 0.0825 0.0063 0.0763 0.0825 0.0825 276
290 ... ... 0.0938 0 0.0938 4700 0.1000 0 0.1000 ... ... 251
290 ... ... 0.0725 0 0.0725 4750 0.1288 0 0.1288 ... ... 207
292 ... ... 0.0550 0 0.0550 4800 0.1625 0 0.1625 ... ... 207
276 ... ... 0.0425 0 0.0425 4850 0.1988 0 0.1988 ... ... 208
276 ... ... 0.0325 0 0.0325 4900 0.2388 0 0.2388 ... ... 208
299 ... ... 0.0250 0 0.0250 4950 0.2800 0 0.2800 ... ... 208
399 ... ... 0.0188 0 0.0188 5000 0.3250 0 0.3250 ... ... 207
301 ... ... 0.0150 0 0.0150 5050 0.3700 0 0.3700 ... ... 208
310 ... ... 0.0125 0 0.0125 5100 0.4175 0 0.4175 ... ... 207
316 ... ... 0.0100 0 0.0100 5150 0.4650 0 0.4650 ... ... 207
322 ... ... 0.0088 0 0.0088 5200 0.5138 0 0.5138 ... ... 207
326 ... ... 0.0075 0 0.0075 5250 0.5625 0 0.5625 ... ... 207
329 ... ... 0.0063 0 0.0063 5300 0.6113 0 0.6113 ... ... 207
332 ... ... 0.0050 0 0.0050 5350 0.6600 0 0.6600 ... ... 207
334 ... ... 0.0050 0 0.0050 5400 0.7100 0 0.7100 ... ... 207
337 ... ... 0.0050 0 0.0050 5450 0.7588 0 0.7588 ... ... 207
338 ... ... 0.0038 0 0.0038 5500 0.8088 0 0.8088 ... ... 207
340 ... ... 0.0038 0 0.0038 5550 0.8588 0 0.8588 ... ... 207
341 ... ... 0.0038 0 0.0038 5600 0.9088 0 0.9088 ... ... 207
343 ... ... 0.0025 0 0.0025 5650 0.9575 0 0.9575 ... ... 207
343 ... ... 0.0025 0 0.0025 5700 1.0075 0 1.0075 ... ... 207
343 ... ... 0.0013 0 0.0013 5800 1.1075 0 1.1075 ... ... 207

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.