DairyVisor Data

Markets - Livestock

Underlying Price: 121
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.025 -0.025 59 62000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 -0.025 57 64000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 -0.025 55 66000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 -0.025 53 68000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 -0.025 51 70000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 -0.025 49 72000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 -0.025 47 74000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 -0.025 45 76000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 -0.025 43 78000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 -0.025 41 80000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 -0.025 39 82000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 -0.025 37 84000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 -0.025 35 86000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 -0.025 33 88000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 -0.025 31 90000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 -0.025 29 92000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 -0.025 27 94000 0.025 0 0.025 ... ... 0
0 ... ... 25.025 -0.025 25 96000 0.050 0 0.050 ... ... 0
0 ... ... 23.025 -0.025 23 98000 0.075 0 0.075 ... ... 0
0 ... ... 21.025 -0.025 21 100000 0.125 0 0.125 ... ... 0
0 ... ... 19.075 -0.050 19.025 102000 0.200 0 0.200 ... ... 0
0 ... ... 17.175 -0.050 17.125 104000 0.325 0 0.325 ... ... 0
0 ... ... 15.325 -0.025 15.300 106000 0.475 -0.025 0.500 ... ... 0
0 ... ... 13.575 -0.025 13.550 108000 0.725 0 0.725 ... ... 10
0 ... ... 11.925 -0.050 11.875 110000 1.025 -0.025 1.050 ... ... 75
0 ... ... 10.350 -0.050 10.300 112000 1.450 -0.025 1.475 ... ... 0
0 ... ... 8.900 -0.050 8.850 114000 1.950 -0.025 1.975 ... ... 25
0 ... ... 7.550 -0.050 7.500 116000 2.600 -0.025 2.625 ... ... 5
0 ... ... 6.350 -0.050 6.300 118000 3.350 -0.025 3.375 ... ... 0
75 ... ... 5.275 -0.050 5.225 120000 4.250 -0.025 4.275 ... ... 105
1 ... ... 4.325 -0.050 4.275 122000 5.275 -0.025 5.300 ... ... 17
0 ... ... 3.525 -0.050 3.475 124000 6.425 -0.025 6.450 ... ... 8
0 ... ... 2.825 -0.050 2.775 126000 7.700 0 7.700 ... ... 30
25 ... ... 2.225 -0.050 2.175 128000 9.075 -0.025 9.100 ... ... 10
168 ... ... 1.750 -0.050 1.700 130000 10.575 0 10.575 ... ... 10
42 ... ... 1.350 -0.025 1.325 132000 12.150 0 12.150 ... ... 57
2 ... ... 1.025 -0.025 1 134000 13.825 0 13.825 ... ... 0
13 ... ... 0.775 -0.025 0.750 136000 15.550 0 15.550 ... ... 0
5 ... ... 0.575 -0.025 0.550 138000 17.350 0 17.350 ... ... 0
367 ... ... 0.425 -0.025 0.400 140000 19.200 0 19.200 ... ... 0
1 ... ... 0.325 -0.025 0.300 142000 21.100 0.025 21.075 ... ... 0
5 ... ... 0.225 0 0.225 144000 23.025 0.025 23 ... ... 0
5 ... ... 0.150 0 0.150 146000 25 0.025 24.975 ... ... 0
0 ... ... 0.125 -0.025 0.100 148000 27 0.025 26.975 ... ... 0
0 ... ... 0.075 0 0.075 150000 29 0.025 28.975 ... ... 0
0 ... ... 0.050 0 0.050 152000 31 0.025 30.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 154000 33 0.025 32.975 ... ... 0
0 ... ... 0.025 0 0.025 156000 35 0.025 34.975 ... ... 0
0 ... ... 0.025 0 0.025 158000 37 0.025 36.975 ... ... 0
0 ... ... 0.013 0 0.013 160000 39 0.025 38.975 ... ... 0
0 ... ... 0.013 0 0.013 162000 41 0.025 40.975 ... ... 0
0 ... ... 0.013 0 0.013 164000 43 0.025 42.975 ... ... 0
0 ... ... 0.013 0 0.013 166000 45 0.025 44.975 ... ... 0
0 ... ... 0.013 0 0.013 168000 47 0.025 46.975 ... ... 0
0 ... ... 0.013 0 0.013 170000 49 0.025 48.975 ... ... 0
0 ... ... 0.013 0 0.013 172000 51 0.025 50.975 ... ... 0
0 ... ... 0.013 0 0.013 174000 53 0.025 52.975 ... ... 0
0 ... ... 0.013 0 0.013 176000 55 0.025 54.975 ... ... 0
0 ... ... 0.013 0 0.013 178000 57 0.025 56.975 ... ... 0
0 ... ... 0.013 0 0.013 180000 59 0.025 58.975 ... ... 0
0 ... ... 0.013 0 0.013 182000 61 0.025 60.975 ... ... 0
0 ... ... 0.013 0 0.013 184000 63 0.025 62.975 ... ... 0
0 ... ... 0.013 0 0.013 186000 65 0.025 64.975 ... ... 0
0 ... ... 0.013 0 0.013 188000 67 0.025 66.975 ... ... 0
0 ... ... 0.013 0 0.013 190000 69 0.025 68.975 ... ... 0
0 ... ... 0.013 0 0.013 192000 71 0.025 70.975 ... ... 0
0 ... ... 0.013 0 0.013 194000 73 0.025 72.975 ... ... 0
0 ... ... 0.013 0 0.013 196000 75 0.025 74.975 ... ... 0
0 ... ... 0.013 0 0.013 198000 77 0.025 76.975 ... ... 0
0 ... ... 0.013 0 0.013 200000 79 0.025 78.975 ... ... 0
0 ... ... 0.013 0 0.013 202000 81 0.025 80.975 ... ... 0
0 ... ... 0.013 0 0.013 204000 83 0.025 82.975 ... ... 0
0 ... ... 0.013 0 0.013 206000 85 0.025 84.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.