Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 58.750 | 0.100 | 58.850 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.750 | 0.100 | 56.850 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.750 | 0.100 | 54.850 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.750 | 0.100 | 52.850 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.750 | 0.100 | 50.850 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.750 | 0.100 | 48.850 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.750 | 0.100 | 46.850 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.750 | 0.100 | 44.850 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.750 | 0.100 | 42.850 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.750 | 0.100 | 40.850 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.750 | 0.100 | 38.850 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.750 | 0.100 | 36.850 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.750 | 0.100 | 34.850 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.750 | 0.100 | 32.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.750 | 0.100 | 30.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.750 | 0.100 | 28.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.750 | 0.100 | 26.850 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 24.750 | 0.100 | 24.850 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 22.750 | 0.100 | 22.850 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 20.750 | 0.100 | 20.850 | 98000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 18.775 | 0.100 | 18.875 | 100000 | 0.150 | 0 | 0.150 | ... | ... | 0 |
0 | ... | ... | 16.850 | 0.100 | 16.950 | 102000 | 0.250 | -0.025 | 0.275 | ... | ... | 0 |
0 | ... | ... | 15 | 0.100 | 15.100 | 104000 | 0.400 | -0.025 | 0.425 | ... | ... | 0 |
0 | ... | ... | 13.225 | 0.075 | 13.300 | 106000 | 0.625 | -0.025 | 0.650 | ... | ... | 0 |
0 | ... | ... | 11.550 | 0.075 | 11.625 | 108000 | 0.925 | -0.025 | 0.950 | ... | ... | 0 |
0 | ... | ... | 9.950 | 0.075 | 10.025 | 110000 | 1.300 | -0.050 | 1.350 | ... | ... | 0 |
0 | ... | ... | 8.500 | 0.050 | 8.550 | 112000 | 1.800 | -0.050 | 1.850 | ... | ... | 0 |
0 | ... | ... | 7.150 | 0.050 | 7.200 | 114000 | 2.450 | -0.025 | 2.475 | ... | ... | 0 |
0 | ... | ... | 5.950 | 0.050 | 6 | 116000 | 3.200 | -0.050 | 3.250 | ... | ... | 0 |
0 | ... | ... | 4.875 | 0.050 | 4.925 | 118000 | 4.100 | -0.050 | 4.150 | ... | ... | 0 |
0 | ... | ... | 3.950 | 0.050 | 4 | 120000 | 5.125 | -0.075 | 5.200 | ... | ... | 0 |
0 | ... | 4 | 3.200 | ... | ... | 122000 | 6.300 | -0.050 | 6.350 | ... | ... | 0 |
0 | ... | ... | 2.500 | 0 | 2.500 | 124000 | 7.575 | -0.075 | 7.650 | ... | ... | 0 |
0 | ... | ... | 1.925 | 0.025 | 1.950 | 126000 | 9 | -0.075 | 9.075 | ... | ... | 0 |
0 | ... | ... | 1.475 | 0.025 | 1.500 | 128000 | 10.525 | -0.075 | 10.600 | ... | ... | 0 |
0 | ... | ... | 1.125 | 0 | 1.125 | 130000 | 12.125 | -0.100 | 12.225 | ... | ... | 0 |
0 | ... | ... | 0.850 | 0 | 0.850 | 132000 | 13.825 | -0.075 | 13.900 | ... | ... | 0 |
0 | ... | ... | 0.625 | 0 | 0.625 | 134000 | 15.575 | -0.100 | 15.675 | ... | ... | 0 |
0 | ... | ... | 0.450 | 0 | 0.450 | 136000 | 17.400 | -0.100 | 17.500 | ... | ... | 0 |
0 | ... | ... | 0.325 | 0 | 0.325 | 138000 | 19.275 | -0.100 | 19.375 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0 | 0.225 | 140000 | 21.200 | -0.100 | 21.300 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0 | 0.150 | 142000 | 23.150 | -0.100 | 23.250 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 144000 | 25.150 | -0.100 | 25.250 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 27.150 | -0.100 | 27.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 148000 | 29.150 | -0.100 | 29.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 150000 | 31.150 | -0.100 | 31.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 152000 | 33.150 | -0.100 | 33.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 154000 | 35.150 | -0.100 | 35.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.150 | -0.100 | 37.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.150 | -0.100 | 39.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.150 | -0.100 | 41.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.150 | -0.100 | 43.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.150 | -0.100 | 45.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.150 | -0.100 | 47.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.150 | -0.100 | 49.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.150 | -0.100 | 51.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.150 | -0.100 | 53.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.150 | -0.100 | 55.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.150 | -0.100 | 57.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.150 | -0.100 | 59.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.150 | -0.100 | 61.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.150 | -0.100 | 63.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.150 | -0.100 | 65.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.150 | -0.100 | 67.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.150 | -0.100 | 69.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.150 | -0.100 | 71.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.150 | -0.100 | 73.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.150 | -0.100 | 75.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.150 | -0.100 | 77.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.150 | -0.100 | 79.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.150 | -0.100 | 81.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.150 | -0.100 | 83.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.150 | -0.100 | 85.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 87.150 | -0.100 | 87.250 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.