DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001963 ... ... 81 -1 80 56000 0.013 0 0.013 ... ... 0.000641
0.001995 ... ... 79 -1 78 58000 0.013 0 0.013 ... ... 0.000664
0.002027 ... ... 77 -1 76 60000 0.013 0 0.013 ... ... 0.000688
0.002058 ... ... 75 -1 74 62000 0.013 0 0.013 ... ... 0.000712
0.002089 ... ... 73 -1 72 64000 0.013 0 0.013 ... ... 0.000738
0.002119 ... ... 71 -1 70 66000 0.013 0 0.013 ... ... 0.000765
0.002149 ... ... 69 -1 68 68000 0.013 0 0.013 ... ... 0.000793
0.002178 ... ... 67 -1 66 70000 0.013 0 0.013 ... ... 0.000822
0.002208 ... ... 65 -1 64 72000 0.013 0 0.013 ... ... 0.000853
0.002236 ... ... 63 -1 62 74000 0.013 0 0.013 ... ... 0.000885
0.002265 ... ... 61 -1 60 76000 0.013 0 0.013 ... ... 0.000919
0.002293 ... ... 59 -1 58 78000 0.013 0 0.013 ... ... 0.000955
0.002321 ... ... 57 -1 56 80000 0.013 0 0.013 ... ... 0.000992
0.002348 ... ... 55 -1 54 82000 0.013 0 0.013 ... ... 0.001032
0.002375 ... ... 53 -1 52 84000 0.013 0 0.013 ... ... 0.001074
0.002389 ... ... 52 -1 51 85000 0.013 0 0.013 ... ... 0.001096
0.002402 ... ... 51 -1 50 86000 0.013 0 0.013 ... ... 0.001119
0.002416 ... ... 50 -1 49 87000 0.013 0 0.013 ... ... 0.001142
0.002429 ... ... 49 -1 48 88000 0.013 0 0.013 ... ... 0.001167
0.002442 ... ... 48 -1 47 89000 0.013 0 0.013 ... ... 0.001192
0.002455 ... ... 47 -1 46 90000 0.013 0 0.013 ... ... 0.001218
0.002469 ... ... 46 -1 45 91000 0.013 0 0.013 ... ... 0.001244
0.002482 ... ... 45 -1 44 92000 0.013 0 0.013 ... ... 0.001272
0.002495 ... ... 44 -1 43 93000 0.013 0 0.013 ... ... 0.001301
0.002508 ... ... 43 -1 42 94000 0.013 0 0.013 ... ... 0.001331
0.002521 ... ... 42 -1 41 95000 0.013 0 0.013 ... ... 0.001362
0.002533 ... ... 41 -1 40 96000 0.013 0 0.013 ... ... 0.001395
0.002546 ... ... 40 -1 39 97000 0.013 0 0.013 ... ... 0.001429
0.002559 ... ... 39 -1 38 98000 0.013 0 0.013 ... ... 0.001464
0.002572 ... ... 38 -1 37 99000 0.013 0 0.013 ... ... 0.001501
0.002584 ... ... 37 -1 36 100000 0.013 0 0.013 ... ... 0.001539
0.002597 ... ... 36 -1 35 101000 0.013 0 0.013 ... ... 0.00158
0.002609 ... ... 35 -1 34 102000 0.013 0 0.013 ... ... 0.001622
0.002622 ... ... 34 -1 33 103000 0.013 0 0.013 ... ... 0.001666
0.002634 ... ... 33 -1 32 104000 0.013 0 0.013 ... ... 0.001713
0.002646 ... ... 32 -1 31 105000 0.013 0 0.013 ... ... 0.001761
0.002659 ... ... 31 -1 30 106000 0.013 0 0.013 ... ... 0.001813
0.002671 ... ... 30 -1 29 107000 0.013 0 0.013 ... ... 0.001868
0.002683 ... ... 29 -1 28 108000 0.013 0 0.013 ... ... 0.001925
0.002695 ... ... 28 -1 27 109000 0.013 0 0.013 ... ... 0.001987
0.002707 ... ... 27 -1 26 110000 0.013 0 0.013 ... ... 0.002051
0.002719 ... ... 26 -1 25 111000 0.013 0 0.013 ... ... 0.002121
0.002731 ... ... 25 -1 24 112000 0.013 0 0.013 ... ... 0.002195
0.002743 ... ... 24 -1 23 113000 0.013 0 0.013 ... ... 0.002274
0.002755 ... ... 23 -1 22 114000 0.013 0 0.013 ... ... 0.002359
0.002767 ... ... 22 -1 21 115000 0.013 0 0.013 ... ... 0.00245
0.002779 ... ... 21 -1 20 116000 0.013 0 0.013 ... ... 0.00255
0.00279 ... ... 20 -1 19 117000 0.013 0 0.013 ... ... 0.002657
0.002802 ... ... 19 -1 18 118000 0.013 0 0.013 ... ... 0.002775
0.002814 ... ... 18 -1 17 119000 0.013 0 0.013 ... ... 0.002903
0.002826 ... ... 17 -1 16 120000 0.013 0 0.013 ... ... 0.003045
0.002837 ... ... 16 -1 15 121000 0.013 0 0.013 ... ... 0.003202
0.002849 ... ... 15 -1 14 122000 0.013 0 0.013 ... ... 0.003376
0.002861 ... ... 14 -1 13 123000 0.013 0 0.013 ... ... 0.003573
0.002872 ... ... 13 -1 12 124000 0.013 0 0.013 ... ... 0.003795
0.002884 ... ... 12 -1 11 125000 0.013 0 0.013 ... ... 0.00405
0.002896 ... ... 11 -1 10 126000 0.013 0 0.013 ... ... 0.004346
0.002907 ... ... 10 -1 9 127000 0.013 0 0.013 ... ... 0.004694
0.002919 ... ... 9 -1 8 128000 0.013 0 0.013 ... ... 0.005109
0.00293 ... ... 8 -1 7 129000 0.013 0 0.013 ... ... 0.005617
0.002941 ... ... 7 -1 6 130000 0.013 0 0.013 ... ... 0.006256
0.002952 ... ... 6 -1 5 131000 0.013 0 0.013 ... ... 0.00709
0.002964 ... ... 5 -1 4 132000 0.013 0 0.013 ... ... 0.008237
0.002975 ... ... 4 -1 3 133000 0.013 0 0.013 ... ... 0.009935
0.002986 ... ... 3 -1 2 134000 0.013 0 0.013 ... ... 0.012807
0.043885 ... ... 2 -0.925 1.075 135000 0.075 0.050 0.025 ... ... 0.043739
0.075083 ... ... 1.100 -0.700 0.400 136000 0.400 0.300 0.100 ... ... 0.075083
0.044061 ... ... 0.475 -0.400 0.075 137000 1.075 0.600 0.475 ... ... 0.044209
0.019389 ... ... 0.150 -0.125 0.025 138000 2 0.850 1.150 ... ... 0.00303
0.010156 ... ... 0.025 -0.013 0.013 139000 3 0.975 2.025 ... ... 0.003041
0.008482 ... ... 0.013 0 0.013 140000 4 1 3 ... ... 0.003052
0.007356 ... ... 0.013 0 0.013 141000 5 1 4 ... ... 0.003063
0.006539 ... ... 0.013 0 0.013 142000 6 1 5 ... ... 0.003074
0.005914 ... ... 0.013 0 0.013 143000 7 1 6 ... ... 0.003085
0.005419 ... ... 0.013 0 0.013 144000 8 1 7 ... ... 0.003096
0.005016 ... ... 0.013 0 0.013 145000 9 1 8 ... ... 0.003106
0.004678 ... ... 0.013 0 0.013 146000 10 1 9 ... ... 0.003117
0.004392 ... ... 0.013 0 0.013 147000 11 1 10 ... ... 0.003128
0.004146 ... ... 0.013 0 0.013 148000 12 1 11 ... ... 0.003138
0.003932 ... ... 0.013 0 0.013 149000 13 1 12 ... ... 0.003149
0.003743 ... ... 0.013 0 0.013 150000 14 1 13 ... ... 0.003159
0.003576 ... ... 0.013 0 0.013 151000 15 1 14 ... ... 0.00317
0.003426 ... ... 0.013 0 0.013 152000 16 1 15 ... ... 0.00318
0.003292 ... ... 0.013 0 0.013 153000 17 1 16 ... ... 0.003191
0.00317 ... ... 0.013 0 0.013 154000 18 1 17 ... ... 0.003201
0.003058 ... ... 0.013 0 0.013 155000 19 1 18 ... ... 0.003212
0.002957 ... ... 0.013 0 0.013 156000 20 1 19 ... ... 0.003222
0.002863 ... ... 0.013 0 0.013 157000 21 1 20 ... ... 0.003232
0.002777 ... ... 0.013 0 0.013 158000 22 1 21 ... ... 0.003243
0.002697 ... ... 0.013 0 0.013 159000 23 1 22 ... ... 0.003253
0.002623 ... ... 0.013 0 0.013 160000 24 1 23 ... ... 0.003263
0.002553 ... ... 0.013 0 0.013 161000 25 1 24 ... ... 0.003274
0.002489 ... ... 0.013 0 0.013 162000 26 1 25 ... ... 0.003284
0.002428 ... ... 0.013 0 0.013 163000 27 1 26 ... ... 0.003294
0.002372 ... ... 0.013 0 0.013 164000 28 1 27 ... ... 0.003304
0.002318 ... ... 0.013 0 0.013 165000 29 1 28 ... ... 0.003315
0.002267 ... ... 0.013 0 0.013 166000 30 1 29 ... ... 0.003325
0.00222 ... ... 0.013 0 0.013 167000 31 1 30 ... ... 0.003335
0.002175 ... ... 0.013 0 0.013 168000 32 1 31 ... ... 0.003345
0.002133 ... ... 0.013 0 0.013 169000 33 1 32 ... ... 0.003356
0.002092 ... ... 0.013 0 0.013 170000 34 1 33 ... ... 0.003366
0.002053 ... ... 0.013 0 0.013 171000 35 1 34 ... ... 0.003376
0.002017 ... ... 0.013 0 0.013 172000 36 1 35 ... ... 0.003386
0.001948 ... ... 0.013 0 0.013 174000 38 1 37 ... ... 0.003406
0.001886 ... ... 0.013 0 0.013 176000 40 1 39 ... ... 0.003426
0.001829 ... ... 0.013 0 0.013 178000 42 1 41 ... ... 0.003446
0.001776 ... ... 0.013 0 0.013 180000 44 1 43 ... ... 0.003466
0.001728 ... ... 0.013 0 0.013 182000 46 1 45 ... ... 0.003485
0.001682 ... ... 0.013 0 0.013 184000 48 1 47 ... ... 0.003505
0.00164 ... ... 0.013 0 0.013 186000 50 1 49 ... ... 0.003525
0.001601 ... ... 0.013 0 0.013 188000 52 1 51 ... ... 0.003544
0.001565 ... ... 0.013 0 0.013 190000 54 1 53 ... ... 0.003563
0.00153 ... ... 0.013 0 0.013 192000 56 1 55 ... ... 0.003583
0.001498 ... ... 0.013 0 0.013 194000 58 1 57 ... ... 0.003602
0.001468 ... ... 0.013 0 0.013 196000 60 1 59 ... ... 0.003621
0.001439 ... ... 0.013 0 0.013 198000 62 1 61 ... ... 0.00364
0.001412 ... ... 0.013 0 0.013 200000 64 1 63 ... ... 0.003659
0.001386 ... ... 0.013 0 0.013 202000 66 1 65 ... ... 0.003678
0.001362 ... ... 0.013 0 0.013 204000 68 1 67 ... ... 0.003696
0.001339 ... ... 0.013 0 0.013 206000 70 1 69 ... ... 0.003715
0.001317 ... ... 0.013 0 0.013 208000 72 1 71 ... ... 0.003734
0.001296 ... ... 0.013 0 0.013 210000 74 1 73 ... ... 0.003752

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.