Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.072132 | ... | ... | 58.850 | 1.950 | 60.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.003535 |
0.073384 | ... | ... | 56.850 | 1.950 | 58.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.003681 |
0.074615 | ... | ... | 54.850 | 1.950 | 56.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.003836 |
0.075823 | ... | ... | 52.850 | 1.950 | 54.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.003999 |
0.077012 | ... | ... | 50.850 | 1.950 | 52.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.004171 |
0.078181 | ... | ... | 48.850 | 1.950 | 50.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.004354 |
0.079331 | ... | ... | 46.850 | 1.950 | 48.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.004548 |
0.080464 | ... | ... | 44.850 | 1.950 | 46.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.004755 |
0.08158 | ... | ... | 42.850 | 1.950 | 44.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.004976 |
0.08268 | ... | ... | 40.850 | 1.950 | 42.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.005214 |
0.083764 | ... | ... | 38.850 | 1.950 | 40.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00547 |
0.084833 | ... | ... | 36.850 | 1.950 | 38.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.005748 |
0.085887 | ... | ... | 34.850 | 1.950 | 36.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.006049 |
0.086928 | ... | ... | 32.850 | 1.950 | 34.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.006378 |
0.087955 | ... | ... | 30.850 | 1.950 | 32.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.006739 |
0.08897 | ... | ... | 28.850 | 1.950 | 30.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.007138 |
0.089971 | ... | ... | 26.850 | 1.950 | 28.800 | 92000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.007581 |
0.090961 | ... | ... | 24.850 | 1.950 | 26.800 | 94000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.008077 |
0.091939 | ... | ... | 22.850 | 1.950 | 24.800 | 96000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.014211 |
0.092906 | ... | ... | 20.850 | 1.950 | 22.800 | 98000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.024457 |
0.093861 | ... | ... | 18.875 | 1.925 | 20.800 | 100000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.034165 |
0.097743 | ... | ... | 16.950 | 1.875 | 18.825 | 102000 | 0.150 | -0.100 | 0.250 | ... | ... | 0.056075 |
0.105232 | ... | ... | 15.100 | 1.775 | 16.875 | 104000 | 0.225 | -0.175 | 0.400 | ... | ... | 0.075785 |
0.125001 | ... | ... | 13.300 | 1.725 | 15.025 | 106000 | 0.375 | -0.250 | 0.625 | ... | ... | 0.10604 |
0.149467 | ... | ... | 11.625 | 1.600 | 13.225 | 108000 | 0.575 | -0.350 | 0.925 | ... | ... | 0.138504 |
0.180156 | ... | ... | 10.025 | 1.500 | 11.525 | 110000 | 0.875 | -0.425 | 1.300 | ... | ... | 0.175105 |
0.212646 | ... | ... | 8.550 | 1.375 | 9.925 | 112000 | 1.250 | -0.550 | 1.800 | ... | ... | 0.210024 |
0.244047 | ... | ... | 7.200 | 1.250 | 8.450 | 114000 | 1.750 | -0.700 | 2.450 | ... | ... | 0.242944 |
0.270753 | ... | ... | 6 | 1.100 | 7.100 | 116000 | 2.375 | -0.825 | 3.200 | ... | ... | 0.270428 |
0.290363 | ... | ... | 4.925 | 0.950 | 5.875 | 118000 | 3.125 | -0.975 | 4.100 | ... | ... | 0.290327 |
0.301368 | ... | ... | 4 | 0.800 | 4.800 | 120000 | 4.025 | -1.100 | 5.125 | ... | ... | 0.30137 |
0.302943 | ... | ... | 3.200 | 0.675 | 3.875 | 122000 | 5.050 | -1.250 | 6.300 | ... | ... | 0.302943 |
0.295347 | ... | ... | 2.500 | 0.575 | 3.075 | 124000 | 6.225 | -1.350 | 7.575 | ... | ... | 0.295436 |
0.279561 | ... | ... | 1.950 | 0.450 | 2.400 | 126000 | 7.525 | -1.475 | 9 | ... | ... | 0.280029 |
0.257352 | ... | ... | 1.500 | 0.350 | 1.850 | 128000 | 8.950 | -1.575 | 10.525 | ... | ... | 0.258674 |
0.231507 | ... | ... | 1.125 | 0.300 | 1.425 | 130000 | 10.475 | -1.650 | 12.125 | ... | ... | 0.233273 |
0.201444 | ... | ... | 0.850 | 0.200 | 1.050 | 132000 | 12.100 | -1.725 | 13.825 | ... | ... | 0.206525 |
0.171806 | ... | ... | 0.625 | 0.150 | 0.775 | 134000 | 13.800 | -1.775 | 15.575 | ... | ... | 0.180012 |
0.144405 | ... | ... | 0.450 | 0.125 | 0.575 | 136000 | 15.575 | -1.825 | 17.400 | ... | ... | 0.156459 |
0.116061 | ... | ... | 0.325 | 0.075 | 0.400 | 138000 | 17.425 | -1.850 | 19.275 | ... | ... | 0.138835 |
0.09548 | ... | ... | 0.225 | 0.075 | 0.300 | 140000 | 19.300 | -1.900 | 21.200 | ... | ... | 0.123792 |
0.072876 | ... | ... | 0.150 | 0.050 | 0.200 | 142000 | 21.225 | -1.925 | 23.150 | ... | ... | 0.114947 |
0.058838 | ... | ... | 0.100 | 0.050 | 0.150 | 144000 | 23.200 | -1.950 | 25.150 | ... | ... | 0.112643 |
0.043869 | ... | ... | 0.075 | 0.025 | 0.100 | 146000 | 25.200 | -1.950 | 27.150 | ... | ... | 0.113413 |
0.034956 | ... | ... | 0.050 | 0.025 | 0.075 | 148000 | 27.200 | -1.950 | 29.150 | ... | ... | 0.114177 |
0.025622 | ... | ... | 0.025 | 0.025 | 0.050 | 150000 | 29.200 | -1.950 | 31.150 | ... | ... | 0.114935 |
0.015196 | ... | ... | 0.025 | 0 | 0.025 | 152000 | 31.200 | -1.950 | 33.150 | ... | ... | 0.115687 |
0.014634 | ... | ... | 0.025 | 0 | 0.025 | 154000 | 33.200 | -1.950 | 35.150 | ... | ... | 0.116434 |
0.008507 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 35.200 | -1.950 | 37.150 | ... | ... | 0.117175 |
0.008217 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 37.200 | -1.950 | 39.150 | ... | ... | 0.117911 |
0.007953 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 39.200 | -1.950 | 41.150 | ... | ... | 0.118641 |
0.007711 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 41.200 | -1.950 | 43.150 | ... | ... | 0.119366 |
0.007489 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 43.200 | -1.950 | 45.150 | ... | ... | 0.120086 |
0.007285 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 45.200 | -1.950 | 47.150 | ... | ... | 0.120801 |
0.007095 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 47.200 | -1.950 | 49.150 | ... | ... | 0.121511 |
0.006917 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 49.200 | -1.950 | 51.150 | ... | ... | 0.122216 |
0.006753 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 51.200 | -1.950 | 53.150 | ... | ... | 0.122916 |
0.006601 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 53.200 | -1.950 | 55.150 | ... | ... | 0.123611 |
0.006457 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 55.200 | -1.950 | 57.150 | ... | ... | 0.124301 |
0.006321 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 57.200 | -1.950 | 59.150 | ... | ... | 0.124987 |
0.006194 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 59.200 | -1.950 | 61.150 | ... | ... | 0.125669 |
0.006074 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 61.200 | -1.950 | 63.150 | ... | ... | 0.126346 |
0.005962 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 63.200 | -1.950 | 65.150 | ... | ... | 0.127018 |
0.005854 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 65.200 | -1.950 | 67.150 | ... | ... | 0.127687 |
0.005753 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 67.200 | -1.950 | 69.150 | ... | ... | 0.128351 |
0.005656 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 69.200 | -1.950 | 71.150 | ... | ... | 0.129011 |
0.005565 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 71.200 | -1.950 | 73.150 | ... | ... | 0.129667 |
0.005478 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 73.200 | -1.950 | 75.150 | ... | ... | 0.130319 |
0.005395 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 75.200 | -1.950 | 77.150 | ... | ... | 0.130967 |
0.005315 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 77.200 | -1.950 | 79.150 | ... | ... | 0.13161 |
0.005239 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 79.200 | -1.950 | 81.150 | ... | ... | 0.13225 |
0.005167 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 81.200 | -1.950 | 83.150 | ... | ... | 0.132887 |
0.005097 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 83.200 | -1.950 | 85.150 | ... | ... | 0.133519 |
0.005031 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 85.200 | -1.950 | 87.150 | ... | ... | 0.134148 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.