Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.934943 | ... | ... | 58.850 | 1.950 | 60.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
| 0.933989 | ... | ... | 56.850 | 1.950 | 58.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| 0.933046 | ... | ... | 54.850 | 1.950 | 56.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| 0.932115 | ... | ... | 52.850 | 1.950 | 54.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001594 |
| 0.931194 | ... | ... | 50.850 | 1.950 | 52.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| 0.930283 | ... | ... | 48.850 | 1.950 | 50.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
| 0.929381 | ... | ... | 46.850 | 1.950 | 48.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001836 |
| 0.928489 | ... | ... | 44.850 | 1.950 | 46.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
| 0.927605 | ... | ... | 42.850 | 1.950 | 44.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002027 |
| 0.92673 | ... | ... | 40.850 | 1.950 | 42.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
| 0.925862 | ... | ... | 38.850 | 1.950 | 40.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00225 |
| 0.925003 | ... | ... | 36.850 | 1.950 | 38.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002376 |
| 0.924151 | ... | ... | 34.850 | 1.950 | 36.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002515 |
| 0.923306 | ... | ... | 32.850 | 1.950 | 34.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| 0.922468 | ... | ... | 30.850 | 1.950 | 32.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002834 |
| 0.921636 | ... | ... | 28.850 | 1.950 | 30.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| 0.920811 | ... | ... | 26.850 | 1.950 | 28.800 | 92000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00323 |
| 0.919993 | ... | ... | 24.850 | 1.950 | 26.800 | 94000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003466 |
| 0.91918 | ... | ... | 22.850 | 1.950 | 24.800 | 96000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006533 |
| 0.918373 | ... | ... | 20.850 | 1.950 | 22.800 | 98000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.012148 |
| 0.917572 | ... | ... | 18.875 | 1.925 | 20.800 | 100000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.017924 |
| 0.914282 | ... | ... | 16.950 | 1.875 | 18.825 | 102000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.032359 |
| 0.90777 | ... | ... | 15.100 | 1.775 | 16.875 | 104000 | 0.225 | -0.175 | 0.400 | ... | ... | -0.046877 |
| 0.889489 | ... | ... | 13.300 | 1.725 | 15.025 | 106000 | 0.375 | -0.250 | 0.625 | ... | ... | -0.071967 |
| 0.864476 | ... | ... | 11.625 | 1.600 | 13.225 | 108000 | 0.575 | -0.350 | 0.925 | ... | ... | -0.102988 |
| 0.828669 | ... | ... | 10.025 | 1.500 | 11.525 | 110000 | 0.875 | -0.425 | 1.300 | ... | ... | -0.144071 |
| 0.783698 | ... | ... | 8.550 | 1.375 | 9.925 | 112000 | 1.250 | -0.550 | 1.800 | ... | ... | -0.191357 |
| 0.729788 | ... | ... | 7.200 | 1.250 | 8.450 | 114000 | 1.750 | -0.700 | 2.450 | ... | ... | -0.247092 |
| 0.669204 | ... | ... | 6 | 1.100 | 7.100 | 116000 | 2.375 | -0.825 | 3.200 | ... | ... | -0.308944 |
| 0.603872 | ... | ... | 4.925 | 0.950 | 5.875 | 118000 | 3.125 | -0.975 | 4.100 | ... | ... | -0.374992 |
| 0.535415 | ... | ... | 4 | 0.800 | 4.800 | 120000 | 4.025 | -1.100 | 5.125 | ... | ... | -0.443624 |
| 0.466572 | ... | ... | 3.200 | 0.675 | 3.875 | 122000 | 5.050 | -1.250 | 6.300 | ... | ... | -0.512446 |
| 0.399363 | ... | ... | 2.500 | 0.575 | 3.075 | 124000 | 6.225 | -1.350 | 7.575 | ... | ... | -0.579164 |
| 0.335512 | ... | ... | 1.950 | 0.450 | 2.400 | 126000 | 7.525 | -1.475 | 9 | ... | ... | -0.642012 |
| 0.276996 | ... | ... | 1.500 | 0.350 | 1.850 | 128000 | 8.950 | -1.575 | 10.525 | ... | ... | -0.699039 |
| 0.226098 | ... | ... | 1.125 | 0.300 | 1.425 | 130000 | 10.475 | -1.650 | 12.125 | ... | ... | -0.749812 |
| 0.178828 | ... | ... | 0.850 | 0.200 | 1.050 | 132000 | 12.100 | -1.725 | 13.825 | ... | ... | -0.792856 |
| 0.140057 | ... | ... | 0.625 | 0.150 | 0.775 | 134000 | 13.800 | -1.775 | 15.575 | ... | ... | -0.82885 |
| 0.109135 | ... | ... | 0.450 | 0.125 | 0.575 | 136000 | 15.575 | -1.825 | 17.400 | ... | ... | -0.856788 |
| 0.081064 | ... | ... | 0.325 | 0.075 | 0.400 | 138000 | 17.425 | -1.850 | 19.275 | ... | ... | -0.875693 |
| 0.062814 | ... | ... | 0.225 | 0.075 | 0.300 | 140000 | 19.300 | -1.900 | 21.200 | ... | ... | -0.890655 |
| 0.044645 | ... | ... | 0.150 | 0.050 | 0.200 | 142000 | 21.225 | -1.925 | 23.150 | ... | ... | -0.898989 |
| 0.034308 | ... | ... | 0.100 | 0.050 | 0.150 | 144000 | 23.200 | -1.950 | 25.150 | ... | ... | -0.901106 |
| 0.024089 | ... | ... | 0.075 | 0.025 | 0.100 | 146000 | 25.200 | -1.950 | 27.150 | ... | ... | -0.900401 |
| 0.018413 | ... | ... | 0.050 | 0.025 | 0.075 | 148000 | 27.200 | -1.950 | 29.150 | ... | ... | -0.899699 |
| 0.012818 | ... | ... | 0.025 | 0.025 | 0.050 | 150000 | 29.200 | -1.950 | 31.150 | ... | ... | -0.899 |
| 0.007049 | ... | ... | 0.025 | 0 | 0.025 | 152000 | 31.200 | -1.950 | 33.150 | ... | ... | -0.898304 |
| 0.006754 | ... | ... | 0.025 | 0 | 0.025 | 154000 | 33.200 | -1.950 | 35.150 | ... | ... | -0.897611 |
| 0.003672 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 35.200 | -1.950 | 37.150 | ... | ... | -0.896921 |
| 0.003533 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 37.200 | -1.950 | 39.150 | ... | ... | -0.896233 |
| 0.003407 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 39.200 | -1.950 | 41.150 | ... | ... | -0.895548 |
| 0.003292 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 41.200 | -1.950 | 43.150 | ... | ... | -0.894866 |
| 0.003186 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 43.200 | -1.950 | 45.150 | ... | ... | -0.894187 |
| 0.00309 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 45.200 | -1.950 | 47.150 | ... | ... | -0.89351 |
| 0.003 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 47.200 | -1.950 | 49.150 | ... | ... | -0.892836 |
| 0.002917 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 49.200 | -1.950 | 51.150 | ... | ... | -0.892164 |
| 0.002841 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 51.200 | -1.950 | 53.150 | ... | ... | -0.891495 |
| 0.00277 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 53.200 | -1.950 | 55.150 | ... | ... | -0.890829 |
| 0.002703 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 55.200 | -1.950 | 57.150 | ... | ... | -0.890165 |
| 0.00264 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 57.200 | -1.950 | 59.150 | ... | ... | -0.889503 |
| 0.002581 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 59.200 | -1.950 | 61.150 | ... | ... | -0.888843 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 61.200 | -1.950 | 63.150 | ... | ... | -0.888186 |
| 0.002474 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 63.200 | -1.950 | 65.150 | ... | ... | -0.887531 |
| 0.002425 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 65.200 | -1.950 | 67.150 | ... | ... | -0.886878 |
| 0.002378 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 67.200 | -1.950 | 69.150 | ... | ... | -0.886228 |
| 0.002335 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 69.200 | -1.950 | 71.150 | ... | ... | -0.885579 |
| 0.002293 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 71.200 | -1.950 | 73.150 | ... | ... | -0.884933 |
| 0.002253 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 73.200 | -1.950 | 75.150 | ... | ... | -0.884289 |
| 0.002216 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 75.200 | -1.950 | 77.150 | ... | ... | -0.883646 |
| 0.002179 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 77.200 | -1.950 | 79.150 | ... | ... | -0.883006 |
| 0.002145 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 79.200 | -1.950 | 81.150 | ... | ... | -0.882368 |
| 0.002112 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 81.200 | -1.950 | 83.150 | ... | ... | -0.881732 |
| 0.002081 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 83.200 | -1.950 | 85.150 | ... | ... | -0.881098 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 85.200 | -1.950 | 87.150 | ... | ... | -0.880465 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.