DairyVisor Data

Markets - Livestock

Underlying Price: 119.500
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.628717 ... ... 58.750 0.100 58.850 60000 0.013 0 0.013 ... ... 0.375013
0.593966 ... ... 56.750 0.100 56.850 62000 0.013 0 0.013 ... ... 0.35823
0.560266 ... ... 54.750 0.100 54.850 64000 0.013 0 0.013 ... ... 0.341964
0.527525 ... ... 52.750 0.100 52.850 66000 0.013 0 0.013 ... ... 0.326175
0.495653 ... ... 50.750 0.100 50.850 68000 0.013 0 0.013 ... ... 0.310839
0.464558 ... ... 48.750 0.100 48.850 70000 0.013 0 0.013 ... ... 0.295926
0.434144 ... ... 46.750 0.100 46.850 72000 0.013 0 0.013 ... ... 0.281405
0.404303 ... ... 44.750 0.100 44.850 74000 0.013 0 0.013 ... ... 0.267254
0.374909 ... ... 42.750 0.100 42.850 76000 0.013 0 0.013 ... ... 0.253456
0.345792 ... ... 40.750 0.100 40.850 78000 0.013 0 0.013 ... ... 0.239983
0.316712 ... ... 38.750 0.100 38.850 80000 0.013 0 0.013 ... ... 0.226815
0.287269 ... ... 36.750 0.100 36.850 82000 0.013 0 0.013 ... ... 0.213938
0.256678 ... ... 34.750 0.100 34.850 84000 0.013 0 0.013 ... ... 0.201328
0.222883 ... ... 32.750 0.100 32.850 86000 0.013 0 0.013 ... ... 0.188974
0.174319 ... ... 30.750 0.100 30.850 88000 0.013 0 0.013 ... ... 0.176862
0 ... ... 28.750 0.100 28.850 90000 0.013 0 0.013 ... ... 0.164967
0 ... ... 26.750 0.100 26.850 92000 0.025 0 0.025 ... ... 0.165512
0 ... ... 24.750 0.100 24.850 94000 0.025 0 0.025 ... ... 0.153252
0 ... ... 22.750 0.100 22.850 96000 0.050 0 0.050 ... ... 0.154343
0 ... ... 20.750 0.100 20.850 98000 0.100 0 0.100 ... ... 0.157043
0 ... ... 18.775 0.100 18.875 100000 0.150 0 0.150 ... ... 0.153676
0 ... ... 16.850 0.100 16.950 102000 0.250 -0.025 0.275 ... ... 0.154073
0 ... ... 15 0.100 15.100 104000 0.400 -0.025 0.425 ... ... 0.154586
0.099436 ... ... 13.225 0.075 13.300 106000 0.625 -0.025 0.650 ... ... 0.155894
0.118717 ... ... 11.550 0.075 11.625 108000 0.925 -0.025 0.950 ... ... 0.156629
0.125894 ... ... 9.950 0.075 10.025 110000 ... ... 1.300 1.288 1.288 0.156345
0.130877 ... ... 8.500 0.050 8.550 112000 ... ... 1.800 1.750 1.750 0.157005
0.134252 ... ... 7.150 0.050 7.200 114000 ... ... 2.450 2.313 2.313 0.158824
0.137262 ... ... 5.950 0.050 6 116000 ... ... 3.200 3.013 3.013 0.15953
0.139144 ... ... 4.875 0.050 4.925 118000 ... ... 4.100 3.838 3.838 0.160928
0.141001 5.113 5.113 4 ... ... 120000 ... ... 5.125 4.813 4.813 0.16217
0.142262 3.400 3.400 3.200 ... ... 122000 ... ... 6.300 5.888 5.888 0.164281
0.142379 3.400 3.400 2.500 ... ... 124000 7.575 -0.075 7.650 ... ... 0.165883
0.143503 2.725 2.725 1.950 ... ... 126000 9 -0.075 9.075 ... ... 0.169137
0.144391 2.175 2.175 1.500 ... ... 128000 10.525 -0.075 10.600 ... ... 0.172871
0.144476 1.713 1.713 1.125 ... ... 130000 12.125 -0.100 12.225 ... ... 0.176679
0.145588 1.325 1.325 0.850 ... ... 132000 13.825 -0.075 13.900 ... ... 0.182253
0.145902 ... ... 0.625 0 0.625 134000 15.575 -0.100 15.675 ... ... 0.188086
0.145892 ... ... 0.450 0 0.450 136000 17.400 -0.100 17.500 ... ... 0.196019
0.14643 ... ... 0.325 0 0.325 138000 19.275 -0.100 19.375 ... ... 0.205466
0.146024 ... ... 0.225 0 0.225 140000 21.200 -0.100 21.300 ... ... 0.216955
0.145076 ... ... 0.150 0 0.150 142000 23.150 -0.100 23.250 ... ... 0.229393
0.144618 ... ... 0.100 0 0.100 144000 25.150 -0.100 25.250 ... ... 0.244511
0.146972 ... ... 0.075 0 0.075 146000 27.150 -0.100 27.250 ... ... 0.259367
0.146897 ... ... 0.050 0 0.050 148000 29.150 -0.100 29.250 ... ... 0.273976
0.142124 ... ... 0.025 0 0.025 150000 31.150 -0.100 31.250 ... ... 0.288353
0.149321 ... ... 0.025 0 0.025 152000 33.150 -0.100 33.250 ... ... 0.302509
0.156378 ... ... 0.025 0 0.025 154000 35.150 -0.100 35.250 ... ... 0.316454
0.151764 ... ... 0.013 0 0.013 156000 37.150 -0.100 37.250 ... ... 0.330199
0.158182 ... ... 0.013 0 0.013 158000 39.150 -0.100 39.250 ... ... 0.343751
0.164487 ... ... 0.013 0 0.013 160000 41.150 -0.100 41.250 ... ... 0.357119
0.170686 ... ... 0.013 0 0.013 162000 43.150 -0.100 43.250 ... ... 0.370308
0.176785 ... ... 0.013 0 0.013 164000 45.150 -0.100 45.250 ... ... 0.383325
0.182783 ... ... 0.013 0 0.013 166000 47.150 -0.100 47.250 ... ... 0.396178
0.188683 ... ... 0.013 0 0.013 168000 49.150 -0.100 49.250 ... ... 0.40887
0.194494 ... ... 0.013 0 0.013 170000 51.150 -0.100 51.250 ... ... 0.421407
0.20022 ... ... 0.013 0 0.013 172000 53.150 -0.100 53.250 ... ... 0.433794
0.205858 ... ... 0.013 0 0.013 174000 55.150 -0.100 55.250 ... ... 0.446035
0.21141 ... ... 0.013 0 0.013 176000 57.150 -0.100 57.250 ... ... 0.458135
0.216883 ... ... 0.013 0 0.013 178000 59.150 -0.100 59.250 ... ... 0.470098
0.222278 ... ... 0.013 0 0.013 180000 61.150 -0.100 61.250 ... ... 0.481927
0.227599 ... ... 0.013 0 0.013 182000 63.150 -0.100 63.250 ... ... 0.493625
0.232847 ... ... 0.013 0 0.013 184000 65.150 -0.100 65.250 ... ... 0.505198
0.238022 ... ... 0.013 0 0.013 186000 67.150 -0.100 67.250 ... ... 0.516646
0.243128 ... ... 0.013 0 0.013 188000 69.150 -0.100 69.250 ... ... 0.527975
0.248168 ... ... 0.013 0 0.013 190000 71.150 -0.100 71.250 ... ... 0.539187
0.253144 ... ... 0.013 0 0.013 192000 73.150 -0.100 73.250 ... ... 0.550284
0.258054 ... ... 0.013 0 0.013 194000 75.150 -0.100 75.250 ... ... 0.561269
0.2629 ... ... 0.013 0 0.013 196000 77.150 -0.100 77.250 ... ... 0.572145
0.267685 ... ... 0.013 0 0.013 198000 79.150 -0.100 79.250 ... ... 0.582915
0.272413 ... ... 0.013 0 0.013 200000 81.150 -0.100 81.250 ... ... 0.593581
0.277086 ... ... 0.013 0 0.013 202000 83.150 -0.100 83.250 ... ... 0.604145
0.281704 ... ... 0.013 0 0.013 204000 85.150 -0.100 85.250 ... ... 0.614609
0.286268 ... ... 0.013 0 0.013 206000 87.150 -0.100 87.250 ... ... 0.624976

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.