DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.300
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.250 0.050 60.300 56000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0.050 58.300 58000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0.050 56.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0.050 54.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.050 52.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.050 50.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.050 48.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.050 46.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.050 44.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.050 42.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.050 40.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.050 38.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.050 36.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.050 34.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.050 32.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.050 31.300 85000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.050 30.300 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.050 29.300 87000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.050 28.300 88000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.050 27.300 89000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.050 26.300 90000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.050 25.300 91000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.050 24.300 92000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.050 23.300 93000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.050 22.300 94000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.050 21.300 95000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.050 20.300 96000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.050 19.300 97000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.050 18.300 98000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.050 17.300 99000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.050 16.300 100000 0.013 0 0.013 ... ... 285
0 ... ... 15.250 0.050 15.300 101000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.050 14.300 102000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.050 13.300 103000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.050 12.300 104000 0.013 0 0.013 ... ... 72
0 ... ... 11.250 0.050 11.300 105000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.050 10.300 106000 0.013 0 0.013 ... ... 220
0 ... ... 9.250 0.050 9.300 107000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.050 8.300 108000 0.013 0 0.013 ... ... 91
0 ... ... 7.250 0.050 7.300 109000 0.013 0 0.013 ... ... 0
20 ... ... 6.250 0.050 6.300 110000 0.013 0 0.013 ... ... 295
0 ... ... 5.250 0.050 5.300 111000 0.013 -0.013 0.025 ... ... 5
31 ... ... 4.300 0 4.300 112000 0.013 -0.038 0.050 ... ... 145
0 ... ... 3.375 -0.075 3.300 113000 0.013 -0.113 0.125 ... ... 0
65 ... ... 2.500 -0.150 2.350 114000 0.050 -0.225 0.275 ... ... 193
10 ... ... 1.775 -0.275 1.500 115000 0.200 -0.325 0.525 ... ... 60
100 ... ... 1.150 -0.350 0.800 116000 0.525 -0.375 0.900 ... ... 165
0 ... ... 0.700 -0.325 0.375 117000 1.050 -0.400 1.450 ... ... 0
147 ... ... 0.400 -0.275 0.125 118000 1.825 -0.300 2.125 ... ... 80
0 ... ... 0.200 -0.175 0.025 119000 2.725 -0.225 2.950 ... ... 0
52 ... ... 0.100 -0.088 0.013 120000 3.700 -0.125 3.825 ... ... 141
0 ... ... 0.025 -0.013 0.013 121000 4.700 -0.075 4.775 ... ... 0
100 ... ... 0.025 -0.013 0.013 122000 5.700 -0.050 5.750 ... ... 50
0 ... ... 0.013 0 0.013 123000 6.700 -0.050 6.750 ... ... 0
89 ... ... 0.013 0 0.013 124000 7.700 -0.050 7.750 ... ... 21
0 ... ... 0.013 0 0.013 125000 8.700 -0.050 8.750 ... ... 0
71 ... ... 0.013 0 0.013 126000 9.700 -0.050 9.750 ... ... 104
0 ... ... 0.013 0 0.013 127000 10.700 -0.050 10.750 ... ... 0
90 ... ... 0.013 0 0.013 128000 11.700 -0.050 11.750 ... ... 15
0 ... ... 0.013 0 0.013 129000 12.700 -0.050 12.750 ... ... 0
128 ... ... 0.013 0 0.013 130000 13.700 -0.050 13.750 ... ... 35
0 ... ... 0.013 0 0.013 131000 14.700 -0.050 14.750 ... ... 0
90 ... ... 0.013 0 0.013 132000 15.700 -0.050 15.750 ... ... 0
0 ... ... 0.013 0 0.013 133000 16.700 -0.050 16.750 ... ... 0
40 ... ... 0.013 0 0.013 134000 17.700 -0.050 17.750 ... ... 0
0 ... ... 0.013 0 0.013 135000 18.700 -0.050 18.750 ... ... 0
52 ... ... 0.013 0 0.013 136000 19.700 -0.050 19.750 ... ... 0
0 ... ... 0.013 0 0.013 137000 20.700 -0.050 20.750 ... ... 0
10 ... ... 0.013 0 0.013 138000 21.700 -0.050 21.750 ... ... 0
0 ... ... 0.013 0 0.013 139000 22.700 -0.050 22.750 ... ... 0
40 ... ... 0.013 0 0.013 140000 23.700 -0.050 23.750 ... ... 0
0 ... ... 0.013 0 0.013 141000 24.700 -0.050 24.750 ... ... 0
1 ... ... 0.013 0 0.013 142000 25.700 -0.050 25.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 26.700 -0.050 26.750 ... ... 0
21 ... ... 0.013 0 0.013 144000 27.700 -0.050 27.750 ... ... 0
0 ... ... 0.013 0 0.013 145000 28.700 -0.050 28.750 ... ... 0
0 ... ... 0.013 0 0.013 146000 29.700 -0.050 29.750 ... ... 0
0 ... ... 0.013 0 0.013 147000 30.700 -0.050 30.750 ... ... 0
0 ... ... 0.013 0 0.013 148000 31.700 -0.050 31.750 ... ... 0
0 ... ... 0.013 0 0.013 150000 33.700 -0.050 33.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 35.700 -0.050 35.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 37.700 -0.050 37.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 39.700 -0.050 39.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 41.700 -0.050 41.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.700 -0.050 43.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.700 -0.050 45.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.700 -0.050 47.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.700 -0.050 49.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.700 -0.050 51.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.700 -0.050 53.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.700 -0.050 55.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.700 -0.050 57.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.700 -0.050 59.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.700 -0.050 61.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.700 -0.050 63.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.700 -0.050 65.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.700 -0.050 67.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.700 -0.050 69.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.700 -0.050 71.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.700 -0.050 73.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.700 -0.050 75.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.700 -0.050 77.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.700 -0.050 79.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.700 -0.050 81.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.700 -0.050 83.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.700 -0.050 85.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.700 -0.050 87.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.700 -0.050 89.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.700 -0.050 91.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.700 -0.050 93.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.