DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136.075
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 76 0.075 76.075 60000 0.013 0 0.013 ... ... 0
0 ... ... 74 0.075 74.075 62000 0.013 0 0.013 ... ... 0
0 ... ... 72 0.075 72.075 64000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.075 70.075 66000 0.013 0 0.013 ... ... 0
0 ... ... 68 0.075 68.075 68000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.075 66.075 70000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.075 64.075 72000 0.013 0 0.013 ... ... 0
0 ... ... 62 0.075 62.075 74000 0.013 0 0.013 ... ... 0
0 ... ... 60 0.075 60.075 76000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.075 58.075 78000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.075 56.075 80000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.075 54.075 82000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.075 52.075 84000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.075 50.075 86000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.075 48.075 88000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.075 46.075 90000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.075 44.075 92000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.075 42.075 94000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.075 40.075 96000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.075 38.075 98000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.075 37.075 99000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.075 36.075 100000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.075 35.075 101000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.075 34.075 102000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.075 33.075 103000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.075 32.075 104000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.075 31.075 105000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.075 30.075 106000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.075 29.075 107000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.075 28.075 108000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.075 27.075 109000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.075 26.075 110000 0.013 0 0.013 ... ... 45
0 ... ... 25 0.075 25.075 111000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.075 24.075 112000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.075 23.075 113000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.075 22.075 114000 0.013 0 0.013 ... ... 40
0 ... ... 21 0.075 21.075 115000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.075 20.075 116000 0.013 0 0.013 ... ... 174
0 ... ... 19 0.075 19.075 117000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.075 18.075 118000 0.013 0 0.013 ... ... 71
0 ... ... 17 0.075 17.075 119000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.075 16.075 120000 0.013 0 0.013 ... ... 431
0 ... ... 15 0.075 15.075 121000 0.013 0 0.013 ... ... 0
10 ... ... 14 0.075 14.075 122000 0.013 0 0.013 ... ... 154
0 ... ... 13 0.075 13.075 123000 0.013 0 0.013 ... ... 0
30 ... ... 12 0.075 12.075 124000 0.013 0 0.013 ... ... 134
0 ... ... 11 0.075 11.075 125000 0.013 0 0.013 ... ... 0
177 ... ... 10 0.075 10.075 126000 0.013 0 0.013 ... ... 345
0 ... ... 9 0.075 9.075 127000 0.013 0 0.013 ... ... 0
107 ... ... 8 0.075 8.075 128000 0.013 0 0.013 ... ... 154
0 ... ... 7 0.075 7.075 129000 0.013 0 0.013 ... ... 0
250 ... ... 6 0.075 6.075 130000 0.013 0 0.013 ... ... 79
0 ... ... 5 0.075 5.075 131000 0.025 0 0.025 ... ... 0
72 ... ... 4.075 0.050 4.125 132000 0.075 0 0.075 ... ... 166
40 ... ... 3.200 0.075 3.275 133000 0.200 -0.025 0.225 ... ... 40
354 ... ... 2.425 0.050 2.475 134000 0.400 -0.050 0.450 ... ... 45
5 ... ... 1.750 0.025 1.775 135000 0.700 -0.050 0.750 ... ... 5
267 ... ... 1.200 0 1.200 136000 1.125 -0.075 1.200 ... ... 0
0 ... ... 0.750 0.025 0.775 137000 1.700 -0.050 1.750 ... ... 0
104 ... ... 0.450 0 0.450 138000 2.375 -0.075 2.450 ... ... 15
0 ... ... 0.250 0 0.250 139000 3.175 -0.075 3.250 ... ... 0
589 ... ... 0.125 0 0.125 140000 4.050 -0.075 4.125 ... ... 0
0 ... ... 0.075 0 0.075 141000 4.975 -0.075 5.050 ... ... 0
85 ... ... 0.025 0 0.025 142000 5.950 -0.075 6.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 143000 6.925 -0.075 7 ... ... 0
73 ... ... 0.013 0 0.013 144000 7.925 -0.075 8 ... ... 0
0 ... ... 0.013 0 0.013 145000 8.925 -0.075 9 ... ... 0
0 ... ... 0.013 0 0.013 146000 9.925 -0.075 10 ... ... 0
0 ... ... 0.013 0 0.013 147000 10.925 -0.075 11 ... ... 0
0 ... ... 0.013 0 0.013 148000 11.925 -0.075 12 ... ... 0
0 ... ... 0.013 0 0.013 149000 12.925 -0.075 13 ... ... 0
0 ... ... 0.013 0 0.013 150000 13.925 -0.075 14 ... ... 0
0 ... ... 0.013 0 0.013 151000 14.925 -0.075 15 ... ... 0
0 ... ... 0.013 0 0.013 152000 15.925 -0.075 16 ... ... 0
0 ... ... 0.013 0 0.013 153000 16.925 -0.075 17 ... ... 0
0 ... ... 0.013 0 0.013 154000 17.925 -0.075 18 ... ... 0
0 ... ... 0.013 0 0.013 155000 18.925 -0.075 19 ... ... 0
0 ... ... 0.013 0 0.013 156000 19.925 -0.075 20 ... ... 0
0 ... ... 0.013 0 0.013 157000 20.925 -0.075 21 ... ... 0
0 ... ... 0.013 0 0.013 158000 21.925 -0.075 22 ... ... 0
0 ... ... 0.013 0 0.013 159000 22.925 -0.075 23 ... ... 0
0 ... ... 0.013 0 0.013 160000 23.925 -0.075 24 ... ... 0
0 ... ... 0.013 0 0.013 161000 24.925 -0.075 25 ... ... 0
0 ... ... 0.013 0 0.013 162000 25.925 -0.075 26 ... ... 0
0 ... ... 0.013 0 0.013 163000 26.925 -0.075 27 ... ... 0
0 ... ... 0.013 0 0.013 164000 27.925 -0.075 28 ... ... 0
0 ... ... 0.013 0 0.013 165000 28.925 -0.075 29 ... ... 0
0 ... ... 0.013 0 0.013 166000 29.925 -0.075 30 ... ... 0
0 ... ... 0.013 0 0.013 167000 30.925 -0.075 31 ... ... 0
0 ... ... 0.013 0 0.013 168000 31.925 -0.075 32 ... ... 0
0 ... ... 0.013 0 0.013 169000 32.925 -0.075 33 ... ... 0
0 ... ... 0.013 0 0.013 170000 33.925 -0.075 34 ... ... 0
0 ... ... 0.013 0 0.013 172000 35.925 -0.075 36 ... ... 0
0 ... ... 0.013 0 0.013 174000 37.925 -0.075 38 ... ... 0
0 ... ... 0.013 0 0.013 176000 39.925 -0.075 40 ... ... 0
0 ... ... 0.013 0 0.013 178000 41.925 -0.075 42 ... ... 0
0 ... ... 0.013 0 0.013 180000 43.925 -0.075 44 ... ... 0
0 ... ... 0.013 0 0.013 182000 45.925 -0.075 46 ... ... 0
0 ... ... 0.013 0 0.013 184000 47.925 -0.075 48 ... ... 0
0 ... ... 0.013 0 0.013 186000 49.925 -0.075 50 ... ... 0
0 ... ... 0.013 0 0.013 188000 51.925 -0.075 52 ... ... 0
0 ... ... 0.013 0 0.013 190000 53.925 -0.075 54 ... ... 0
0 ... ... 0.013 0 0.013 192000 55.925 -0.075 56 ... ... 0
0 ... ... 0.013 0 0.013 194000 57.925 -0.075 58 ... ... 0
0 ... ... 0.013 0 0.013 196000 59.925 -0.075 60 ... ... 0
0 ... ... 0.013 0 0.013 198000 61.925 -0.075 62 ... ... 0
0 ... ... 0.013 0 0.013 200000 63.925 -0.075 64 ... ... 0
0 ... ... 0.013 0 0.013 202000 65.925 -0.075 66 ... ... 0
0 ... ... 0.013 0 0.013 204000 67.925 -0.075 68 ... ... 0
0 ... ... 0.013 0 0.013 206000 69.925 -0.075 70 ... ... 0
0 ... ... 0.013 0 0.013 208000 71.925 -0.075 72 ... ... 0
0 ... ... 0.013 0 0.013 210000 73.925 -0.075 74 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.