Markets - Livestock

Underlying Price: 119.300
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.450 -1.150 59.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.450 -1.150 57.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.450 -1.150 55.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.450 -1.150 53.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.450 -1.150 51.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.450 -1.150 49.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.450 -1.150 47.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 -1.150 45.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 -1.150 43.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 -1.150 41.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 -1.150 39.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.450 -1.150 37.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.450 -1.150 35.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 -1.150 33.300 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 -1.150 31.300 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.450 -1.150 29.300 90000 0.013 0 0.013 ... ... 0
0 ... ... 28.450 -1.150 27.300 92000 0.025 0.013 0.013 ... ... 0
0 ... ... 26.450 -1.150 25.300 94000 0.025 0 0.025 ... ... 0
0 ... ... 24.450 -1.150 23.300 96000 0.050 0 0.050 ... ... 0
0 ... ... 22.450 -1.150 21.300 98000 0.100 0.025 0.075 ... ... 0
0 ... ... 20.450 -1.125 19.325 100000 0.175 0.050 0.125 ... ... 0
0 ... ... 18.500 -1.100 17.400 102000 0.275 0.050 0.225 ... ... 0
0 ... ... 16.625 -1.075 15.550 104000 0.425 0.075 0.350 ... ... 0
0 ... ... 14.800 -1.050 13.750 106000 0.625 0.100 0.525 ... ... 0
0 ... ... 13.050 -1 12.050 108000 0.925 0.150 0.775 ... ... 0
0 ... ... 11.400 -0.925 10.475 110000 1.300 0.200 1.100 ... ... 130
0 ... ... 9.875 -0.900 8.975 112000 1.800 0.250 1.550 ... ... 0
0 ... ... 8.425 -0.800 7.625 114000 2.400 0.300 2.100 ... ... 0
0 ... ... 7.125 -0.725 6.400 116000 3.150 0.400 2.750 ... ... 30
0 ... ... 5.950 -0.650 5.300 118000 4 0.450 3.550 ... ... 50
100 ... ... 4.925 -0.600 4.325 120000 5.025 0.550 4.475 ... ... 136
0 ... ... 3.975 -0.525 3.450 122000 6.100 0.600 5.500 ... ... 2
40 ... ... 3.175 -0.475 2.700 124000 7.325 0.650 6.675 ... ... 8
25 ... ... 2.525 -0.400 2.125 126000 8.725 0.725 8 ... ... 28
30 ... ... 2.025 -0.325 1.700 128000 10.275 0.825 9.450 ... ... 10
105 ... ... 1.650 -0.250 1.400 130000 11.950 0.900 11.050 ... ... 0
35 ... ... 1.350 -0.175 1.175 132000 13.700 0.975 12.725 ... ... 2
32 ... ... 1.100 -0.100 1 134000 15.500 1.050 14.450 ... ... 0
23 ... ... 0.900 -0.075 0.825 136000 17.300 1.075 16.225 ... ... 0
0 ... ... 0.700 -0.025 0.675 138000 19.125 1.100 18.025 ... ... 0
398 ... ... 0.525 0 0.525 140000 20.975 1.125 19.850 ... ... 0
2 ... ... 0.400 0 0.400 142000 22.850 1.125 21.725 ... ... 0
5 ... ... 0.275 0 0.275 144000 24.775 1.150 23.625 ... ... 0
8 ... ... 0.200 0 0.200 146000 26.700 1.125 25.575 ... ... 0
0 ... ... 0.125 0 0.125 148000 28.700 1.150 27.550 ... ... 0
0 ... ... 0.075 0 0.075 150000 30.700 1.150 29.550 ... ... 0
0 ... ... 0.050 0 0.050 152000 32.700 1.150 31.550 ... ... 0
0 ... ... 0.025 0 0.025 154000 34.700 1.150 33.550 ... ... 0
0 ... ... 0.025 0 0.025 156000 36.700 1.150 35.550 ... ... 0
0 ... ... 0.013 0 0.013 158000 38.700 1.150 37.550 ... ... 0
0 ... ... 0.013 0 0.013 160000 40.700 1.150 39.550 ... ... 0
0 ... ... 0.013 0 0.013 162000 42.700 1.150 41.550 ... ... 0
0 ... ... 0.013 0 0.013 164000 44.700 1.150 43.550 ... ... 0
0 ... ... 0.013 0 0.013 166000 46.700 1.150 45.550 ... ... 0
0 ... ... 0.013 0 0.013 168000 48.700 1.150 47.550 ... ... 0
0 ... ... 0.013 0 0.013 170000 50.700 1.150 49.550 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.700 1.150 51.550 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.700 1.150 53.550 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.700 1.150 55.550 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.700 1.150 57.550 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.700 1.150 59.550 ... ... 0
0 ... ... 0.013 0 0.013 182000 62.700 1.150 61.550 ... ... 0
0 ... ... 0.013 0 0.013 184000 64.700 1.150 63.550 ... ... 0
0 ... ... 0.013 0 0.013 186000 66.700 1.150 65.550 ... ... 0
0 ... ... 0.013 0 0.013 188000 68.700 1.150 67.550 ... ... 0
0 ... ... 0.013 0 0.013 190000 70.700 1.150 69.550 ... ... 0
0 ... ... 0.013 0 0.013 192000 72.700 1.150 71.550 ... ... 0
0 ... ... 0.013 0 0.013 194000 74.700 1.150 73.550 ... ... 0
0 ... ... 0.013 0 0.013 196000 76.700 1.150 75.550 ... ... 0
0 ... ... 0.013 0 0.013 198000 78.700 1.150 77.550 ... ... 0
0 ... ... 0.013 0 0.013 200000 80.700 1.150 79.550 ... ... 0
0 ... ... 0.013 0 0.013 202000 82.700 1.150 81.550 ... ... 0
0 ... ... 0.013 0 0.013 204000 84.700 1.150 83.550 ... ... 0
0 ... ... 0.013 0 0.013 206000 86.700 1.150 85.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.