Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 76 | 0.075 | 76.075 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74 | 0.075 | 74.075 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72 | 0.075 | 72.075 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70 | 0.075 | 70.075 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68 | 0.075 | 68.075 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66 | 0.075 | 66.075 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64 | 0.075 | 64.075 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62 | 0.075 | 62.075 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60 | 0.075 | 60.075 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58 | 0.075 | 58.075 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56 | 0.075 | 56.075 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54 | 0.075 | 54.075 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52 | 0.075 | 52.075 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50 | 0.075 | 50.075 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48 | 0.075 | 48.075 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46 | 0.075 | 46.075 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44 | 0.075 | 44.075 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42 | 0.075 | 42.075 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40 | 0.075 | 40.075 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | 0.075 | 38.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37 | 0.075 | 37.075 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | 0.075 | 36.075 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35 | 0.075 | 35.075 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | 0.075 | 34.075 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33 | 0.075 | 33.075 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | 0.075 | 32.075 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31 | 0.075 | 31.075 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | 0.075 | 30.075 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29 | 0.075 | 29.075 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | 0.075 | 28.075 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27 | 0.075 | 27.075 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26 | 0.075 | 26.075 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 45 |
0 | ... | ... | 25 | 0.075 | 25.075 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24 | 0.075 | 24.075 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23 | 0.075 | 23.075 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22 | 0.075 | 22.075 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 40 |
0 | ... | ... | 21 | 0.075 | 21.075 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20 | 0.075 | 20.075 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 174 |
0 | ... | ... | 19 | 0.075 | 19.075 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18 | 0.075 | 18.075 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 71 |
0 | ... | ... | 17 | 0.075 | 17.075 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16 | 0.075 | 16.075 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 431 |
0 | ... | ... | 15 | 0.075 | 15.075 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
10 | ... | ... | 14 | 0.075 | 14.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 154 |
0 | ... | ... | 13 | 0.075 | 13.075 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
30 | ... | ... | 12 | 0.075 | 12.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 134 |
0 | ... | ... | 11 | 0.075 | 11.075 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
177 | ... | ... | 10 | 0.075 | 10.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 345 |
0 | ... | ... | 9 | 0.075 | 9.075 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
107 | ... | ... | 8 | 0.075 | 8.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 154 |
0 | ... | ... | 7 | 0.075 | 7.075 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
250 | ... | ... | 6 | 0.075 | 6.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 79 |
0 | ... | ... | 5 | 0.075 | 5.075 | 131000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
72 | ... | ... | 4.075 | 0.050 | 4.125 | 132000 | 0.075 | 0 | 0.075 | ... | ... | 166 |
40 | ... | ... | 3.200 | 0.075 | 3.275 | 133000 | 0.200 | -0.025 | 0.225 | ... | ... | 40 |
354 | ... | ... | 2.425 | 0.050 | 2.475 | 134000 | 0.400 | -0.050 | 0.450 | ... | ... | 45 |
5 | ... | ... | 1.750 | 0.025 | 1.775 | 135000 | 0.700 | -0.050 | 0.750 | ... | ... | 5 |
267 | ... | ... | 1.200 | 0 | 1.200 | 136000 | 1.125 | -0.075 | 1.200 | ... | ... | 0 |
0 | ... | ... | 0.750 | 0.025 | 0.775 | 137000 | 1.700 | -0.050 | 1.750 | ... | ... | 0 |
104 | ... | ... | 0.450 | 0 | 0.450 | 138000 | 2.375 | -0.075 | 2.450 | ... | ... | 15 |
0 | ... | ... | 0.250 | 0 | 0.250 | 139000 | 3.175 | -0.075 | 3.250 | ... | ... | 0 |
589 | ... | ... | 0.125 | 0 | 0.125 | 140000 | 4.050 | -0.075 | 4.125 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 141000 | 4.975 | -0.075 | 5.050 | ... | ... | 0 |
85 | ... | ... | 0.025 | 0 | 0.025 | 142000 | 5.950 | -0.075 | 6.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 143000 | 6.925 | -0.075 | 7 | ... | ... | 0 |
73 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 7.925 | -0.075 | 8 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 8.925 | -0.075 | 9 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 9.925 | -0.075 | 10 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 10.925 | -0.075 | 11 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 11.925 | -0.075 | 12 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 12.925 | -0.075 | 13 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 13.925 | -0.075 | 14 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 14.925 | -0.075 | 15 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 15.925 | -0.075 | 16 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 16.925 | -0.075 | 17 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 17.925 | -0.075 | 18 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 18.925 | -0.075 | 19 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 19.925 | -0.075 | 20 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 20.925 | -0.075 | 21 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 21.925 | -0.075 | 22 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 22.925 | -0.075 | 23 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 23.925 | -0.075 | 24 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 24.925 | -0.075 | 25 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 25.925 | -0.075 | 26 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 26.925 | -0.075 | 27 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 27.925 | -0.075 | 28 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 28.925 | -0.075 | 29 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 29.925 | -0.075 | 30 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 30.925 | -0.075 | 31 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 31.925 | -0.075 | 32 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 32.925 | -0.075 | 33 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 33.925 | -0.075 | 34 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 35.925 | -0.075 | 36 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 37.925 | -0.075 | 38 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 39.925 | -0.075 | 40 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 41.925 | -0.075 | 42 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 43.925 | -0.075 | 44 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 45.925 | -0.075 | 46 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 47.925 | -0.075 | 48 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 49.925 | -0.075 | 50 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 51.925 | -0.075 | 52 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 53.925 | -0.075 | 54 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 55.925 | -0.075 | 56 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 57.925 | -0.075 | 58 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 59.925 | -0.075 | 60 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 61.925 | -0.075 | 62 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 63.925 | -0.075 | 64 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 65.925 | -0.075 | 66 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 67.925 | -0.075 | 68 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 69.925 | -0.075 | 70 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 71.925 | -0.075 | 72 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 73.925 | -0.075 | 74 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.