DairyVisor Data

Markets - Livestock

Underlying Price: 117.550
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 57.825 -0.275 57.550 60000 0.013 0 0.013 ... ... 0
0 ... ... 55.825 -0.275 55.550 62000 0.013 0 0.013 ... ... 0
0 ... ... 53.825 -0.275 53.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 51.825 -0.275 51.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 49.825 -0.275 49.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 47.825 -0.275 47.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 45.825 -0.275 45.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 43.825 -0.275 43.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 41.825 -0.275 41.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 39.825 -0.275 39.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 37.825 -0.275 37.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 35.825 -0.275 35.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 33.825 -0.275 33.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.825 -0.275 31.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.825 -0.275 29.550 88000 0.013 0 0.013 ... ... 0
0 ... ... 27.825 -0.275 27.550 90000 0.013 0 0.013 ... ... 0
0 ... ... 25.825 -0.275 25.550 92000 0.013 0 0.013 ... ... 0
0 ... ... 23.825 -0.275 23.550 94000 0.025 0 0.025 ... ... 0
0 ... ... 21.825 -0.275 21.550 96000 0.050 0 0.050 ... ... 0
0 ... ... 19.825 -0.275 19.550 98000 0.075 0 0.075 ... ... 0
0 ... ... 17.850 -0.275 17.575 100000 0.150 0.025 0.125 ... ... 0
0 ... ... 15.925 -0.275 15.650 102000 0.225 0 0.225 ... ... 0
0 ... ... 14.050 -0.250 13.800 104000 0.400 0.025 0.375 ... ... 0
0 ... ... 12.275 -0.250 12.025 106000 0.625 0.025 0.600 ... ... 0
0 ... ... 10.600 -0.250 10.350 108000 0.925 0.025 0.900 ... ... 0
0 ... ... 9.025 -0.225 8.800 110000 1.350 0.050 1.300 ... ... 0
0 ... ... 7.575 -0.200 7.375 112000 1.900 0.075 1.825 ... ... 0
0 ... ... 6.275 -0.200 6.075 114000 2.575 0.075 2.500 ... ... 0
0 ... ... 5.100 -0.175 4.925 116000 3.400 0.100 3.300 ... ... 0
0 ... ... 4.100 -0.150 3.950 118000 4.375 0.100 4.275 ... ... 2.25
0 ... ... 3.225 -0.125 3.100 120000 5.525 0.150 5.375 ... ... 0
0 ... ... 2.500 -0.100 2.400 122000 6.775 0.150 6.625 ... ... 0
0 ... ... 1.925 -0.100 1.825 124000 8.175 0.175 8 ... ... 0
0 ... ... 1.425 -0.075 1.350 126000 9.700 0.200 9.500 ... ... 0
0 ... ... 1.050 -0.050 1 128000 11.325 0.225 11.100 ... ... 0
0 ... ... 0.775 -0.050 0.725 130000 13.025 0.225 12.800 ... ... 0
0 ... ... 0.550 -0.025 0.525 132000 14.800 0.225 14.575 ... ... 0
0 ... ... 0.375 -0.025 0.350 134000 16.650 0.250 16.400 ... ... 0
0 ... ... 0.275 -0.025 0.250 136000 18.550 0.275 18.275 ... ... 0
0 ... ... 0.175 0 0.175 138000 20.475 0.250 20.225 ... ... 0
0 ... ... 0.125 -0.025 0.100 140000 22.450 0.275 22.175 ... ... 0
0 ... ... 0.075 0 0.075 142000 24.450 0.275 24.175 ... ... 0
0 ... ... 0.050 0 0.050 144000 26.450 0.275 26.175 ... ... 0
0 ... ... 0.025 0 0.025 146000 28.450 0.275 28.175 ... ... 0
0 ... ... 0.025 0 0.025 148000 30.450 0.275 30.175 ... ... 0
0 ... ... 0.025 -0.013 0.013 150000 32.450 0.275 32.175 ... ... 0
0 ... ... 0.013 0 0.013 152000 34.450 0.275 34.175 ... ... 0
0 ... ... 0.013 0 0.013 154000 36.450 0.275 36.175 ... ... 0
0 ... ... 0.013 0 0.013 156000 38.450 0.275 38.175 ... ... 0
0 ... ... 0.013 0 0.013 158000 40.450 0.275 40.175 ... ... 0
0 ... ... 0.013 0 0.013 160000 42.450 0.275 42.175 ... ... 0
0 ... ... 0.013 0 0.013 162000 44.450 0.275 44.175 ... ... 0
0 ... ... 0.013 0 0.013 164000 46.450 0.275 46.175 ... ... 0
0 ... ... 0.013 0 0.013 166000 48.450 0.275 48.175 ... ... 0
0 ... ... 0.013 0 0.013 168000 50.450 0.275 50.175 ... ... 0
0 ... ... 0.013 0 0.013 170000 52.450 0.275 52.175 ... ... 0
0 ... ... 0.013 0 0.013 172000 54.450 0.275 54.175 ... ... 0
0 ... ... 0.013 0 0.013 174000 56.450 0.275 56.175 ... ... 0
0 ... ... 0.013 0 0.013 176000 58.450 0.275 58.175 ... ... 0
0 ... ... 0.013 0 0.013 178000 60.450 0.275 60.175 ... ... 0
0 ... ... 0.013 0 0.013 180000 62.450 0.275 62.175 ... ... 0
0 ... ... 0.013 0 0.013 182000 64.450 0.275 64.175 ... ... 0
0 ... ... 0.013 0 0.013 184000 66.450 0.275 66.175 ... ... 0
0 ... ... 0.013 0 0.013 186000 68.450 0.275 68.175 ... ... 0
0 ... ... 0.013 0 0.013 188000 70.450 0.275 70.175 ... ... 0
0 ... ... 0.013 0 0.013 190000 72.450 0.275 72.175 ... ... 0
0 ... ... 0.013 0 0.013 192000 74.450 0.275 74.175 ... ... 0
0 ... ... 0.013 0 0.013 194000 76.450 0.275 76.175 ... ... 0
0 ... ... 0.013 0 0.013 196000 78.450 0.275 78.175 ... ... 0
0 ... ... 0.013 0 0.013 198000 80.450 0.275 80.175 ... ... 0
0 ... ... 0.013 0 0.013 200000 82.450 0.275 82.175 ... ... 0
0 ... ... 0.013 0 0.013 202000 84.450 0.275 84.175 ... ... 0
0 ... ... 0.013 0 0.013 204000 86.450 0.275 86.175 ... ... 0
0 ... ... 0.013 0 0.013 206000 88.450 0.275 88.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.