DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.025
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.016671 ... ... 60.025 0 60.025 56000 0.013 0 0.013 ... ... -0.003734
-0.016134 ... ... 58.025 0 58.025 58000 0.013 0 0.013 ... ... -0.003717
-0.015594 ... ... 56.025 0 56.025 60000 0.013 0 0.013 ... ... -0.0037
-0.015052 ... ... 54.025 0 54.025 62000 0.013 0 0.013 ... ... -0.003682
-0.014507 ... ... 52.025 0 52.025 64000 0.013 0 0.013 ... ... -0.003662
-0.01396 ... ... 50.025 0 50.025 66000 0.013 0 0.013 ... ... -0.003642
-0.013412 ... ... 48.025 0 48.025 68000 0.013 0 0.013 ... ... -0.003622
-0.012862 ... ... 46.025 0 46.025 70000 0.013 0 0.013 ... ... -0.003599
-0.012311 ... ... 44.025 0 44.025 72000 0.013 0 0.013 ... ... -0.003576
-0.011759 ... ... 42.025 0 42.025 74000 0.013 0 0.013 ... ... -0.003552
-0.011205 ... ... 40.025 0 40.025 76000 0.013 0 0.013 ... ... -0.003527
-0.01065 ... ... 38.025 0 38.025 78000 0.013 0 0.013 ... ... -0.0035
-0.010094 ... ... 36.025 0 36.025 80000 0.013 0 0.013 ... ... -0.003472
-0.009538 ... ... 34.025 0 34.025 82000 0.013 0 0.013 ... ... -0.003442
-0.009259 ... ... 33.025 0 33.025 83000 0.013 0 0.013 ... ... -0.003426
-0.00898 ... ... 32.025 0 32.025 84000 0.013 0 0.013 ... ... -0.00341
-0.008701 ... ... 31.025 0 31.025 85000 0.013 0 0.013 ... ... -0.003394
-0.008422 ... ... 30.025 0 30.025 86000 0.013 0 0.013 ... ... -0.003376
-0.008143 ... ... 29.025 0 29.025 87000 0.013 0 0.013 ... ... -0.003358
-0.007863 ... ... 28.025 0 28.025 88000 0.013 0 0.013 ... ... -0.00334
-0.007584 ... ... 27.025 0 27.025 89000 0.013 0 0.013 ... ... -0.003321
-0.007304 ... ... 26.025 0 26.025 90000 0.013 0 0.013 ... ... -0.003301
-0.007024 ... ... 25.025 0 25.025 91000 0.013 0 0.013 ... ... -0.00328
-0.006744 ... ... 24.025 0 24.025 92000 0.013 0 0.013 ... ... -0.003259
-0.006465 ... ... 23.025 0 23.025 93000 0.013 0 0.013 ... ... -0.003237
-0.006184 ... ... 22.025 0 22.025 94000 0.013 0 0.013 ... ... -0.003213
-0.005904 ... ... 21.025 0 21.025 95000 0.013 0 0.013 ... ... -0.003189
-0.005624 ... ... 20.025 0 20.025 96000 0.013 0 0.013 ... ... -0.003164
-0.005344 ... ... 19.025 0 19.025 97000 0.013 0 0.013 ... ... -0.003137
-0.005063 ... ... 18.025 0 18.025 98000 0.013 0 0.013 ... ... -0.003109
-0.004783 ... ... 17.025 0 17.025 99000 0.013 0 0.013 ... ... -0.003079
-0.004502 ... ... 16.025 0 16.025 100000 0.013 0 0.013 ... ... -0.003048
-0.004221 ... ... 15.025 0 15.025 101000 0.013 0 0.013 ... ... -0.003014
-0.003941 ... ... 14.025 0 14.025 102000 0.013 0 0.013 ... ... -0.002979
-0.00366 ... ... 13.025 0 13.025 103000 0.013 0 0.013 ... ... -0.002941
-0.003379 ... ... 12.025 0 12.025 104000 0.013 0 0.013 ... ... -0.0029
-0.003098 ... ... 11.025 0 11.025 105000 0.013 0 0.013 ... ... -0.002856
-0.002817 ... ... 10.025 0 10.025 106000 0.013 0 0.013 ... ... -0.002807
-0.002536 ... ... 9.025 0 9.025 107000 0.013 0 0.013 ... ... -0.002754
-0.002255 ... ... 8.025 0 8.025 108000 0.013 0 0.013 ... ... -0.002695
-0.001974 ... ... 7.025 0 7.025 109000 0.013 0 0.013 ... ... -0.002628
-0.001693 ... ... 6.025 0 6.025 110000 0.013 0 0.013 ... ... -0.002552
-0.001412 ... ... 5.025 0 5.025 111000 0.013 0 0.013 ... ... -0.002462
-0.001131 ... ... 4.025 0 4.025 112000 0.013 0 0.013 ... ... -0.002355
-0.00085 ... ... 3.025 0 3.025 113000 0.013 0 0.013 ... ... -0.002218
-0.003619 ... ... 2.050 0 2.050 114000 0.025 0 0.025 ... ... -0.003448
-0.010087 ... ... 1.200 -0.025 1.175 115000 0.150 -0.025 0.175 ... ... -0.010105
-0.014178 ... ... 0.550 -0.025 0.525 116000 0.500 -0.025 0.525 ... ... -0.014179
-0.011044 ... ... 0.175 0 0.175 117000 1.150 0 1.150 ... ... -0.011021
-0.005717 ... ... 0.050 0 0.050 118000 2.025 0 2.025 ... ... -0.005812
-0.002211 ... ... 0.013 0 0.013 119000 2.975 0 2.975 ... ... -0.000836
-0.002349 ... ... 0.013 0 0.013 120000 3.975 0 3.975 ... ... -0.001117
-0.002457 ... ... 0.013 0 0.013 121000 4.975 0 4.975 ... ... -0.001398
-0.002548 ... ... 0.013 0 0.013 122000 5.975 0 5.975 ... ... -0.001679
-0.002624 ... ... 0.013 0 0.013 123000 6.975 0 6.975 ... ... -0.00196
-0.002691 ... ... 0.013 0 0.013 124000 7.975 0 7.975 ... ... -0.002241
-0.002751 ... ... 0.013 0 0.013 125000 8.975 0 8.975 ... ... -0.002522
-0.002804 ... ... 0.013 0 0.013 126000 9.975 0 9.975 ... ... -0.002803
-0.002853 ... ... 0.013 0 0.013 127000 10.975 0 10.975 ... ... -0.003084
-0.002898 ... ... 0.013 0 0.013 128000 11.975 0 11.975 ... ... -0.003365
-0.002939 ... ... 0.013 0 0.013 129000 12.975 0 12.975 ... ... -0.003646
-0.002977 ... ... 0.013 0 0.013 130000 13.975 0 13.975 ... ... -0.003927
-0.003013 ... ... 0.013 0 0.013 131000 14.975 0 14.975 ... ... -0.004208
-0.003046 ... ... 0.013 0 0.013 132000 15.975 0 15.975 ... ... -0.004488
-0.003078 ... ... 0.013 0 0.013 133000 16.975 0 16.975 ... ... -0.004769
-0.003108 ... ... 0.013 0 0.013 134000 17.975 0 17.975 ... ... -0.00505
-0.003136 ... ... 0.013 0 0.013 135000 18.975 0 18.975 ... ... -0.005331
-0.003163 ... ... 0.013 0 0.013 136000 19.975 0 19.975 ... ... -0.005611
-0.003188 ... ... 0.013 0 0.013 137000 20.975 0 20.975 ... ... -0.005892
-0.003213 ... ... 0.013 0 0.013 138000 21.975 0 21.975 ... ... -0.006173
-0.003237 ... ... 0.013 0 0.013 139000 22.975 0 22.975 ... ... -0.006453
-0.003259 ... ... 0.013 0 0.013 140000 23.975 0 23.975 ... ... -0.006734
-0.00328 ... ... 0.013 0 0.013 141000 24.975 0 24.975 ... ... -0.007014
-0.003301 ... ... 0.013 0 0.013 142000 25.975 0 25.975 ... ... -0.007294
-0.003321 ... ... 0.013 0 0.013 143000 26.975 0 26.975 ... ... -0.007575
-0.003341 ... ... 0.013 0 0.013 144000 27.975 0 27.975 ... ... -0.007855
-0.003359 ... ... 0.013 0 0.013 145000 28.975 0 28.975 ... ... -0.008135
-0.003376 ... ... 0.013 0 0.013 146000 29.975 0 29.975 ... ... -0.008415
-0.003394 ... ... 0.013 0 0.013 147000 30.975 0 30.975 ... ... -0.008695
-0.003411 ... ... 0.013 0 0.013 148000 31.975 0 31.975 ... ... -0.008975
-0.003443 ... ... 0.013 0 0.013 150000 33.975 0 33.975 ... ... -0.009535
-0.003474 ... ... 0.013 0 0.013 152000 35.975 0 35.975 ... ... -0.010095
-0.003503 ... ... 0.013 0 0.013 154000 37.975 0 37.975 ... ... -0.010654
-0.00353 ... ... 0.013 0 0.013 156000 39.975 0 39.975 ... ... -0.011213
-0.003556 ... ... 0.013 0 0.013 158000 41.975 0 41.975 ... ... -0.011772
-0.003581 ... ... 0.013 0 0.013 160000 43.975 0 43.975 ... ... -0.012331
-0.003605 ... ... 0.013 0 0.013 162000 45.975 0 45.975 ... ... -0.01289
-0.003627 ... ... 0.013 0 0.013 164000 47.975 0 47.975 ... ... -0.013448
-0.003649 ... ... 0.013 0 0.013 166000 49.975 0 49.975 ... ... -0.014006
-0.00367 ... ... 0.013 0 0.013 168000 51.975 0 51.975 ... ... -0.014564
-0.003691 ... ... 0.013 0 0.013 170000 53.975 0 53.975 ... ... -0.015121
-0.00371 ... ... 0.013 0 0.013 172000 55.975 0 55.975 ... ... -0.015678
-0.003728 ... ... 0.013 0 0.013 174000 57.975 0 57.975 ... ... -0.016235
-0.003747 ... ... 0.013 0 0.013 176000 59.975 0 59.975 ... ... -0.016792
-0.003764 ... ... 0.013 0 0.013 178000 61.975 0 61.975 ... ... -0.017348
-0.003781 ... ... 0.013 0 0.013 180000 63.975 0 63.975 ... ... -0.017904
-0.003798 ... ... 0.013 0 0.013 182000 65.975 0 65.975 ... ... -0.01846
-0.003814 ... ... 0.013 0 0.013 184000 67.975 0 67.975 ... ... -0.019015
-0.00383 ... ... 0.013 0 0.013 186000 69.975 0 69.975 ... ... -0.01957
-0.003845 ... ... 0.013 0 0.013 188000 71.975 0 71.975 ... ... -0.020124
-0.003859 ... ... 0.013 0 0.013 190000 73.975 0 73.975 ... ... -0.020679
-0.003873 ... ... 0.013 0 0.013 192000 75.975 0 75.975 ... ... -0.021233
-0.003887 ... ... 0.013 0 0.013 194000 77.975 0 77.975 ... ... -0.021787
-0.003901 ... ... 0.013 0 0.013 196000 79.975 0 79.975 ... ... -0.02234
-0.003914 ... ... 0.013 0 0.013 198000 81.975 0 81.975 ... ... -0.022893
-0.003927 ... ... 0.013 0 0.013 200000 83.975 0 83.975 ... ... -0.023446
-0.00394 ... ... 0.013 0 0.013 202000 85.975 0 85.975 ... ... -0.023999
-0.003952 ... ... 0.013 0 0.013 204000 87.975 0 87.975 ... ... -0.024551
-0.003964 ... ... 0.013 0 0.013 206000 89.975 0 89.975 ... ... -0.025103
-0.003976 ... ... 0.013 0 0.013 208000 91.975 0 91.975 ... ... -0.025655
-0.003987 ... ... 0.013 0 0.013 210000 93.975 0 93.975 ... ... -0.026206
-0.003999 ... ... 0.013 0 0.013 212000 95.975 0 95.975 ... ... -0.026757

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.