DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.375
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.244517 ... ... 60.375 0 60.375 58000 0.013 0 0.013 ... ... 0.899203
1.184834 ... ... 58.375 0 58.375 60000 0.013 0 0.013 ... ... 0.858955
1.127184 ... ... 56.375 0 56.375 62000 0.013 0 0.013 ... ... 0.819998
1.071433 ... ... 54.375 0 54.375 64000 0.013 0 0.013 ... ... 0.782238
1.017459 ... ... 52.375 0 52.375 66000 0.013 0 0.013 ... ... 0.745583
0.965149 ... ... 50.375 0 50.375 68000 0.013 0 0.013 ... ... 0.709978
0.914404 ... ... 48.375 0 48.375 70000 0.013 0 0.013 ... ... 0.675355
0.865131 ... ... 46.375 0 46.375 72000 0.013 0 0.013 ... ... 0.641634
0.817246 ... ... 44.375 0 44.375 74000 0.013 0 0.013 ... ... 0.608773
0.770673 ... ... 42.375 0 42.375 76000 0.013 0 0.013 ... ... 0.576729
0.72534 ... ... 40.375 0 40.375 78000 0.013 0 0.013 ... ... 0.545431
0.681182 ... ... 38.375 0 38.375 80000 0.013 0 0.013 ... ... 0.514844
0.63814 ... ... 36.375 0 36.375 82000 0.013 0 0.013 ... ... 0.484929
0.596156 ... ... 34.375 0 34.375 84000 0.013 0 0.013 ... ... 0.455625
0.55518 ... ... 32.375 0 32.375 86000 0.013 0 0.013 ... ... 0.426917
0.535055 ... ... 31.375 0 31.375 87000 0.013 0 0.013 ... ... 0.412776
0.515164 ... ... 30.375 0 30.375 88000 0.013 0 0.013 ... ... 0.398759
0.495502 ... ... 29.375 0 29.375 89000 0.013 0 0.013 ... ... 0.38487
0.476062 ... ... 28.375 0 28.375 90000 0.013 0 0.013 ... ... 0.371107
0.45684 ... ... 27.375 0 27.375 91000 0.013 0 0.013 ... ... 0.357464
0.437832 ... ... 26.375 0 26.375 92000 0.013 0 0.013 ... ... 0.343933
0.419032 ... ... 25.375 0 25.375 93000 0.013 0 0.013 ... ... 0.330513
0.400437 ... ... 24.375 0 24.375 94000 0.013 0 0.013 ... ... 0.317201
0.38204 ... ... 23.375 0 23.375 95000 0.013 0 0.013 ... ... 0.303992
0.363839 ... ... 22.375 0 22.375 96000 0.013 0 0.013 ... ... 0.290873
0.345828 ... ... 21.375 0 21.375 97000 0.013 0 0.013 ... ... 0.277844
0.328005 ... ... 20.375 0 20.375 98000 0.013 0 0.013 ... ... 0.264913
0.310364 ... ... 19.375 0 19.375 99000 0.013 0 0.013 ... ... 0.252061
0.292902 ... ... 18.375 0 18.375 100000 0.013 0 0.013 ... ... 0.239279
0.275616 ... ... 17.375 0 17.375 101000 0.013 0 0.013 ... ... 0.226572
0.258502 ... ... 16.375 0 16.375 102000 0.013 0 0.013 ... ... 0.213937
0.241556 ... ... 15.375 0 15.375 103000 0.013 0 0.013 ... ... 0.201354
0.224775 ... ... 14.375 0 14.375 104000 0.013 0 0.013 ... ... 0.188828
0.208156 ... ... 13.375 0 13.375 105000 0.013 0 0.013 ... ... 0.176346
0.191697 ... ... 12.375 0 12.375 106000 0.013 0 0.013 ... ... 0.163903
0.175392 ... ... 11.375 0 11.375 107000 0.013 0 0.013 ... ... 0.151485
0.15924 ... ... 10.375 0 10.375 108000 0.013 0 0.013 ... ... 0.13909
0.143238 ... ... 9.375 0 9.375 109000 0.013 0 0.013 ... ... 0.126693
0.127382 ... ... 8.375 0 8.375 110000 0.013 0 0.013 ... ... 0.114286
0.11167 ... ... 7.375 0 7.375 111000 0.013 0 0.013 ... ... 0.101854
0.0961 ... ... 6.375 0 6.375 112000 0.013 0 0.013 ... ... 0.089365
0.080669 ... ... 5.375 0 5.375 113000 0.013 0 0.013 ... ... 0.076786
0.065373 ... ... 4.375 0 4.375 114000 0.013 0 0.013 ... ... 0.064071
0.06139 ... ... 3.400 0 3.400 115000 0.025 -0.025 0.050 ... ... 0.057347
0.056267 ... ... 2.450 0 2.450 116000 0.075 -0.025 0.100 ... ... 0.054831
0.065081 ... ... 1.725 -0.025 1.700 117000 0.325 -0.025 0.350 ... ... 0.064652
0.071153 ... ... 1.175 -0.050 1.125 118000 0.750 -0.050 0.800 ... ... 0.071058
0.073008 ... ... 0.725 -0.050 0.675 119000 1.300 -0.050 1.350 ... ... 0.07317
0.072201 ... ... 0.400 -0.050 0.350 120000 1.975 -0.025 2 ... ... 0.072712
0.070125 ... ... 0.175 -0.025 0.150 121000 2.750 -0.025 2.775 ... ... 0.067718
0.067383 ... ... 0.075 -0.025 0.050 122000 3.675 0 3.675 ... ... 0.070507
0.071981 ... ... 0.025 0 0.025 123000 4.625 -0.025 4.650 ... ... 0.066533
0.076228 ... ... 0.013 0 0.013 124000 5.625 0 5.625 ... ... 0.080589
0.087454 ... ... 0.013 0 0.013 125000 6.625 0 6.625 ... ... 0.094533
0.098413 ... ... 0.013 0 0.013 126000 7.625 0 7.625 ... ... 0.108367
0.109131 ... ... 0.013 0 0.013 127000 8.625 0 8.625 ... ... 0.122091
0.119638 ... ... 0.013 0 0.013 128000 9.625 0 9.625 ... ... 0.135708
0.129957 ... ... 0.013 0 0.013 129000 10.625 0 10.625 ... ... 0.14922
0.140091 ... ... 0.013 0 0.013 130000 11.625 0 11.625 ... ... 0.162627
0.150068 ... ... 0.013 0 0.013 131000 12.625 0 12.625 ... ... 0.175932
0.159885 ... ... 0.013 0 0.013 132000 13.625 0 13.625 ... ... 0.189137
0.169562 ... ... 0.013 0 0.013 133000 14.625 0 14.625 ... ... 0.202242
0.179098 ... ... 0.013 0 0.013 134000 15.625 0 15.625 ... ... 0.215251
0.188506 ... ... 0.013 0 0.013 135000 16.625 0 16.625 ... ... 0.228163
0.197788 ... ... 0.013 0 0.013 136000 17.625 0 17.625 ... ... 0.240981
0.206953 ... ... 0.013 0 0.013 137000 18.625 0 18.625 ... ... 0.253706
0.216006 ... ... 0.013 0 0.013 138000 19.625 0 19.625 ... ... 0.266338
0.224944 ... ... 0.013 0 0.013 139000 20.625 0 20.625 ... ... 0.278881
0.233779 ... ... 0.013 0 0.013 140000 21.625 0 21.625 ... ... 0.291334
0.242517 ... ... 0.013 0 0.013 141000 22.625 0 22.625 ... ... 0.3037
0.251157 ... ... 0.013 0 0.013 142000 23.625 0 23.625 ... ... 0.315979
0.259692 ... ... 0.013 0 0.013 143000 24.625 0 24.625 ... ... 0.328173
0.268138 ... ... 0.013 0 0.013 144000 25.625 0 25.625 ... ... 0.340283
0.276502 ... ... 0.013 0 0.013 145000 26.625 0 26.625 ... ... 0.35231
0.284781 ... ... 0.013 0 0.013 146000 27.625 0 27.625 ... ... 0.364255
0.292967 ... ... 0.013 0 0.013 147000 28.625 0 28.625 ... ... 0.37612
0.30107 ... ... 0.013 0 0.013 148000 29.625 0 29.625 ... ... 0.387906
0.317044 ... ... 0.013 0 0.013 150000 31.625 0 31.625 ... ... 0.411242
0.332719 ... ... 0.013 0 0.013 152000 33.625 0 33.625 ... ... 0.434274
0.348098 ... ... 0.013 0 0.013 154000 35.625 0 35.625 ... ... 0.457009
0.363203 ... ... 0.013 0 0.013 156000 37.625 0 37.625 ... ... 0.479455
0.378039 ... ... 0.013 0 0.013 158000 39.625 0 39.625 ... ... 0.50162
0.392623 ... ... 0.013 0 0.013 160000 41.625 0 41.625 ... ... 0.52351
0.406965 ... ... 0.013 0 0.013 162000 43.625 0 43.625 ... ... 0.545133
0.421071 ... ... 0.013 0 0.013 164000 45.625 0 45.625 ... ... 0.566495
0.434939 ... ... 0.013 0 0.013 166000 47.625 0 47.625 ... ... 0.587604
0.448598 ... ... 0.013 0 0.013 168000 49.625 0 49.625 ... ... 0.608464
0.462052 ... ... 0.013 0 0.013 170000 51.625 0 51.625 ... ... 0.629083
0.475299 ... ... 0.013 0 0.013 172000 53.625 0 53.625 ... ... 0.649466
0.48834 ... ... 0.013 0 0.013 174000 55.625 0 55.625 ... ... 0.669618
0.501192 ... ... 0.013 0 0.013 176000 57.625 0 57.625 ... ... 0.689544
0.513862 ... ... 0.013 0 0.013 178000 59.625 0 59.625 ... ... 0.709251
0.526356 ... ... 0.013 0 0.013 180000 61.625 0 61.625 ... ... 0.728743
0.538672 ... ... 0.013 0 0.013 182000 63.625 0 63.625 ... ... 0.748025
0.550818 ... ... 0.013 0 0.013 184000 65.625 0 65.625 ... ... 0.767101
0.562802 ... ... 0.013 0 0.013 186000 67.625 0 67.625 ... ... 0.785976
0.574628 ... ... 0.013 0 0.013 188000 69.625 0 69.625 ... ... 0.804655
0.5863 ... ... 0.013 0 0.013 190000 71.625 0 71.625 ... ... 0.823141
0.597817 ... ... 0.013 0 0.013 192000 73.625 0 73.625 ... ... 0.841439
0.609181 ... ... 0.013 0 0.013 194000 75.625 0 75.625 ... ... 0.859552
0.620403 ... ... 0.013 0 0.013 196000 77.625 0 77.625 ... ... 0.877485
0.631492 ... ... 0.013 0 0.013 198000 79.625 0 79.625 ... ... 0.895242
0.642448 ... ... 0.013 0 0.013 200000 81.625 0 81.625 ... ... 0.912825
0.653273 ... ... 0.013 0 0.013 202000 83.625 0 83.625 ... ... 0.930238
0.663967 ... ... 0.013 0 0.013 204000 85.625 0 85.625 ... ... 0.947485
0.674527 ... ... 0.013 0 0.013 206000 87.625 0 87.625 ... ... 0.964569
0.684964 ... ... 0.013 0 0.013 208000 89.625 0 89.625 ... ... 0.981493
0.695283 ... ... 0.013 0 0.013 210000 91.625 0 91.625 ... ... 0.998261

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.