Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.061445 | ... | ... | 57.825 | -0.275 | 57.550 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.003359 |
0.062499 | ... | ... | 55.825 | -0.275 | 55.550 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.003504 |
0.063534 | ... | ... | 53.825 | -0.275 | 53.550 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.003656 |
0.064552 | ... | ... | 51.825 | -0.275 | 51.550 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.003818 |
0.065553 | ... | ... | 49.825 | -0.275 | 49.550 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00399 |
0.066539 | ... | ... | 47.825 | -0.275 | 47.550 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.004172 |
0.067509 | ... | ... | 45.825 | -0.275 | 45.550 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.004367 |
0.068464 | ... | ... | 43.825 | -0.275 | 43.550 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.004576 |
0.069405 | ... | ... | 41.825 | -0.275 | 41.550 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.004802 |
0.070333 | ... | ... | 39.825 | -0.275 | 39.550 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.005044 |
0.071248 | ... | ... | 37.825 | -0.275 | 37.550 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.005308 |
0.07215 | ... | ... | 35.825 | -0.275 | 35.550 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.005595 |
0.073041 | ... | ... | 33.825 | -0.275 | 33.550 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.005909 |
0.07392 | ... | ... | 31.825 | -0.275 | 31.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.006256 |
0.074788 | ... | ... | 29.825 | -0.275 | 29.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00664 |
0.075645 | ... | ... | 27.825 | -0.275 | 27.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.007069 |
0.076492 | ... | ... | 25.825 | -0.275 | 25.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.007551 |
0.077329 | ... | ... | 23.825 | -0.275 | 23.550 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0.013306 |
0.078157 | ... | ... | 21.825 | -0.275 | 21.550 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0.022934 |
0.078974 | ... | ... | 19.825 | -0.275 | 19.550 | 98000 | 0.075 | 0 | 0.075 | ... | ... | 0.032108 |
0.082906 | ... | ... | 17.850 | -0.275 | 17.575 | 100000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.05275 |
0.093706 | ... | ... | 15.925 | -0.275 | 15.650 | 102000 | 0.225 | 0 | 0.225 | ... | ... | 0.071432 |
0.113737 | ... | ... | 14.050 | -0.250 | 13.800 | 104000 | 0.400 | 0.025 | 0.375 | ... | ... | 0.103101 |
0.140135 | ... | ... | 12.275 | -0.250 | 12.025 | 106000 | 0.625 | 0.025 | 0.600 | ... | ... | 0.135188 |
0.171009 | ... | ... | 10.600 | -0.250 | 10.350 | 108000 | 0.925 | 0.025 | 0.900 | ... | ... | 0.16823 |
0.202983 | ... | ... | 9.025 | -0.225 | 8.800 | 110000 | 1.350 | 0.050 | 1.300 | ... | ... | 0.201671 |
0.231694 | ... | ... | 7.575 | -0.200 | 7.375 | 112000 | 1.900 | 0.075 | 1.825 | ... | ... | 0.23121 |
0.254228 | ... | ... | 6.275 | -0.200 | 6.075 | 114000 | 2.575 | 0.075 | 2.500 | ... | ... | 0.254119 |
0.268697 | ... | ... | 5.100 | -0.175 | 4.925 | 116000 | 3.400 | 0.100 | 3.300 | ... | ... | 0.268693 |
0.273714 | ... | ... | 4.100 | -0.150 | 3.950 | 118000 | 4.375 | 0.100 | 4.275 | ... | ... | 0.273715 |
0.269137 | ... | ... | 3.225 | -0.125 | 3.100 | 120000 | 5.525 | 0.150 | 5.375 | ... | ... | 0.269202 |
0.255912 | ... | ... | 2.500 | -0.100 | 2.400 | 122000 | 6.775 | 0.150 | 6.625 | ... | ... | 0.255978 |
0.23566 | ... | ... | 1.925 | -0.100 | 1.825 | 124000 | 8.175 | 0.175 | 8 | ... | ... | 0.236058 |
0.209921 | ... | ... | 1.425 | -0.075 | 1.350 | 126000 | 9.700 | 0.200 | 9.500 | ... | ... | 0.211995 |
0.182432 | ... | ... | 1.050 | -0.050 | 1 | 128000 | 11.325 | 0.225 | 11.100 | ... | ... | 0.186148 |
0.154077 | ... | ... | 0.775 | -0.050 | 0.725 | 130000 | 13.025 | 0.225 | 12.800 | ... | ... | 0.160088 |
0.127635 | ... | ... | 0.550 | -0.025 | 0.525 | 132000 | 14.800 | 0.225 | 14.575 | ... | ... | 0.136517 |
0.099936 | ... | ... | 0.375 | -0.025 | 0.350 | 134000 | 16.650 | 0.250 | 16.400 | ... | ... | 0.11857 |
0.079621 | ... | ... | 0.275 | -0.025 | 0.250 | 136000 | 18.550 | 0.275 | 18.275 | ... | ... | 0.10602 |
0.06201 | ... | ... | 0.175 | 0 | 0.175 | 138000 | 20.475 | 0.250 | 20.225 | ... | ... | 0.096884 |
0.042158 | ... | ... | 0.125 | -0.025 | 0.100 | 140000 | 22.450 | 0.275 | 22.175 | ... | ... | 0.094396 |
0.033491 | ... | ... | 0.075 | 0 | 0.075 | 142000 | 24.450 | 0.275 | 24.175 | ... | ... | 0.095061 |
0.024492 | ... | ... | 0.050 | 0 | 0.050 | 144000 | 26.450 | 0.275 | 26.175 | ... | ... | 0.095722 |
0.014512 | ... | ... | 0.025 | 0 | 0.025 | 146000 | 28.450 | 0.275 | 28.175 | ... | ... | 0.096377 |
0.013923 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 30.450 | 0.275 | 30.175 | ... | ... | 0.097027 |
0.008084 | ... | ... | 0.025 | -0.013 | 0.013 | 150000 | 32.450 | 0.275 | 32.175 | ... | ... | 0.097672 |
0.007786 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 34.450 | 0.275 | 34.175 | ... | ... | 0.098313 |
0.007515 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 36.450 | 0.275 | 36.175 | ... | ... | 0.098949 |
0.00727 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 38.450 | 0.275 | 38.175 | ... | ... | 0.09958 |
0.007045 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 40.450 | 0.275 | 40.175 | ... | ... | 0.100207 |
0.006839 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 42.450 | 0.275 | 42.175 | ... | ... | 0.100829 |
0.00665 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 44.450 | 0.275 | 44.175 | ... | ... | 0.101447 |
0.006474 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 46.450 | 0.275 | 46.175 | ... | ... | 0.102061 |
0.00631 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 48.450 | 0.275 | 48.175 | ... | ... | 0.102671 |
0.006158 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 50.450 | 0.275 | 50.175 | ... | ... | 0.103276 |
0.006017 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 52.450 | 0.275 | 52.175 | ... | ... | 0.103877 |
0.005885 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 54.450 | 0.275 | 54.175 | ... | ... | 0.104474 |
0.00576 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 56.450 | 0.275 | 56.175 | ... | ... | 0.105067 |
0.005643 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 58.450 | 0.275 | 58.175 | ... | ... | 0.105657 |
0.005533 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 60.450 | 0.275 | 60.175 | ... | ... | 0.106242 |
0.005429 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 62.450 | 0.275 | 62.175 | ... | ... | 0.106824 |
0.005331 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 64.450 | 0.275 | 64.175 | ... | ... | 0.107403 |
0.005238 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 66.450 | 0.275 | 66.175 | ... | ... | 0.107977 |
0.00515 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 68.450 | 0.275 | 68.175 | ... | ... | 0.108548 |
0.005066 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 70.450 | 0.275 | 70.175 | ... | ... | 0.109116 |
0.004986 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 72.450 | 0.275 | 72.175 | ... | ... | 0.10968 |
0.00491 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 74.450 | 0.275 | 74.175 | ... | ... | 0.11024 |
0.004837 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 76.450 | 0.275 | 76.175 | ... | ... | 0.110798 |
0.004768 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 78.450 | 0.275 | 78.175 | ... | ... | 0.111352 |
0.004701 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 80.450 | 0.275 | 80.175 | ... | ... | 0.111902 |
0.004638 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 82.450 | 0.275 | 82.175 | ... | ... | 0.11245 |
0.004578 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 84.450 | 0.275 | 84.175 | ... | ... | 0.112994 |
0.004519 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 86.450 | 0.275 | 86.175 | ... | ... | 0.113535 |
0.004463 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 88.450 | 0.275 | 88.175 | ... | ... | 0.114073 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.