DairyVisor Data

Markets - Livestock

Underlying Price: 115
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.525 -1.525 57 58000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -1.525 55 60000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -1.525 53 62000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -1.525 51 64000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -1.525 49 66000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -1.525 47 68000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 -1.525 45 70000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 -1.525 43 72000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 -1.525 41 74000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -1.525 39 76000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -1.525 37 78000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -1.525 35 80000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -1.525 33 82000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 -1.525 31 84000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -1.525 29 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -1.525 27 88000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -1.525 25 90000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 -1.525 23 92000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 -1.525 21 94000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 -1.525 19 96000 0.025 0 0.025 ... ... 0
0 ... ... 18.525 -1.525 17 98000 0.050 0.025 0.025 ... ... 0
0 ... ... 16.525 -1.500 15.025 100000 0.125 0.050 0.075 ... ... 0
0 ... ... 14.575 -1.450 13.125 102000 0.225 0.075 0.150 ... ... 0
0 ... ... 12.700 -1.400 11.300 104000 0.375 0.100 0.275 ... ... 0
0 ... ... 10.900 -1.350 9.550 106000 0.625 0.175 0.450 ... ... 0
0 ... ... 9.200 -1.275 7.925 108000 1 0.250 0.750 ... ... 30
0 ... ... 7.625 -1.175 6.450 110000 1.500 0.350 1.150 ... ... 186
0 ... ... 6.200 -1.050 5.150 112000 2.175 0.475 1.700 ... ... 125
0 ... ... 4.925 -0.925 4 114000 3.025 0.600 2.425 ... ... 1
0 ... ... 3.825 -0.775 3.050 116000 4.050 0.750 3.300 ... ... 122
10 ... ... 2.900 -0.625 2.275 118000 5.225 0.850 4.375 ... ... 141
129 1.950 1.700 2.175 -0.525 1.650 120000 6.600 1 5.600 ... ... 125
85 ... ... 1.575 -0.425 1.150 122000 8.100 1.125 6.975 ... ... 7
87 ... ... 1.100 -0.300 0.800 124000 9.725 1.225 8.500 ... ... 8
6 ... ... 0.775 -0.250 0.525 126000 11.450 1.300 10.150 ... ... 30
4 ... ... 0.525 -0.175 0.350 128000 13.250 1.350 11.900 ... ... 10
149 ... ... 0.350 -0.125 0.225 130000 15.125 1.425 13.700 ... ... 20
30 ... ... 0.225 -0.075 0.150 132000 17.050 1.475 15.575 ... ... 2
2 ... ... 0.150 -0.075 0.075 134000 19 1.475 17.525 ... ... 0
13 ... ... 0.075 -0.025 0.050 136000 21 1.525 19.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 138000 23 1.525 21.475 ... ... 0
388 ... ... 0.025 0 0.025 140000 25 1.525 23.475 ... ... 0
1 ... ... 0.025 -0.013 0.013 142000 27 1.525 25.475 ... ... 0
5 ... ... 0.013 0 0.013 144000 29 1.525 27.475 ... ... 0
5 ... ... 0.013 0 0.013 146000 31 1.525 29.475 ... ... 0
0 ... ... 0.013 0 0.013 148000 33 1.525 31.475 ... ... 0
0 ... ... 0.013 0 0.013 150000 35 1.525 33.475 ... ... 0
0 ... ... 0.013 0 0.013 152000 37 1.525 35.475 ... ... 0
0 ... ... 0.013 0 0.013 154000 39 1.525 37.475 ... ... 0
0 ... ... 0.013 0 0.013 156000 41 1.525 39.475 ... ... 0
0 ... ... 0.013 0 0.013 158000 43 1.525 41.475 ... ... 0
0 ... ... 0.013 0 0.013 160000 45 1.525 43.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 47 1.525 45.475 ... ... 0
0 ... ... 0.013 0 0.013 164000 49 1.525 47.475 ... ... 0
0 ... ... 0.013 0 0.013 166000 51 1.525 49.475 ... ... 0
0 ... ... 0.013 0 0.013 168000 53 1.525 51.475 ... ... 0
0 ... ... 0.013 0 0.013 170000 55 1.525 53.475 ... ... 0
0 ... ... 0.013 0 0.013 172000 57 1.525 55.475 ... ... 0
0 ... ... 0.013 0 0.013 174000 59 1.525 57.475 ... ... 0
0 ... ... 0.013 0 0.013 176000 61 1.525 59.475 ... ... 0
0 ... ... 0.013 0 0.013 178000 63 1.525 61.475 ... ... 0
0 ... ... 0.013 0 0.013 180000 65 1.525 63.475 ... ... 0
0 ... ... 0.013 0 0.013 182000 67 1.525 65.475 ... ... 0
0 ... ... 0.013 0 0.013 184000 69 1.525 67.475 ... ... 0
0 ... ... 0.013 0 0.013 186000 71 1.525 69.475 ... ... 0
0 ... ... 0.013 0 0.013 188000 73 1.525 71.475 ... ... 0
0 ... ... 0.013 0 0.013 190000 75 1.525 73.475 ... ... 0
0 ... ... 0.013 0 0.013 192000 77 1.525 75.475 ... ... 0
0 ... ... 0.013 0 0.013 194000 79 1.525 77.475 ... ... 0
0 ... ... 0.013 0 0.013 196000 81 1.525 79.475 ... ... 0
0 ... ... 0.013 0 0.013 198000 83 1.525 81.475 ... ... 0
0 ... ... 0.013 0 0.013 200000 85 1.525 83.475 ... ... 0
0 ... ... 0.013 0 0.013 202000 87 1.525 85.475 ... ... 0
0 ... ... 0.013 0 0.013 204000 89 1.525 87.475 ... ... 0
0 ... ... 0.013 0 0.013 206000 91 1.525 89.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.