DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124.650
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.594088 ... ... 62.650 0 62.650 62000 0.013 0 0.013 ... ... 1.287077
1.521113 ... ... 60.650 0 60.650 64000 0.013 0 0.013 ... ... 1.23198
1.450451 ... ... 58.650 0 58.650 66000 0.013 0 0.013 ... ... 1.178541
1.38196 ... ... 56.650 0 56.650 68000 0.013 0 0.013 ... ... 1.12665
1.315507 ... ... 54.650 0 54.650 70000 0.013 0 0.013 ... ... 1.076194
1.250976 ... ... 52.650 0 52.650 72000 0.013 0 0.013 ... ... 1.027085
1.188257 ... ... 50.650 0 50.650 74000 0.013 0 0.013 ... ... 0.979256
1.127251 ... ... 48.650 0 48.650 76000 0.013 0 0.013 ... ... 0.932626
1.067865 ... ... 46.650 0 46.650 78000 0.013 0 0.013 ... ... 0.887101
1.010015 ... ... 44.650 0 44.650 80000 0.013 0 0.013 ... ... 0.842641
0.953622 ... ... 42.650 0 42.650 82000 0.013 0 0.013 ... ... 0.799187
0.898615 ... ... 40.650 0 40.650 84000 0.013 0 0.013 ... ... 0.756663
0.844925 ... ... 38.650 0 38.650 86000 0.013 0 0.013 ... ... 0.71503
0.792492 ... ... 36.650 0 36.650 88000 0.013 0 0.013 ... ... 0.674238
0.741256 ... ... 34.650 0 34.650 90000 0.013 0 0.013 ... ... 0.634207
0.69116 ... ... 32.650 0 32.650 92000 0.013 0 0.013 ... ... 0.594922
0.642157 ... ... 30.650 0 30.650 94000 0.013 0 0.013 ... ... 0.556337
0.61805 ... ... 29.650 0 29.650 95000 0.013 0 0.013 ... ... 0.537284
0.594199 ... ... 28.650 0 28.650 96000 0.013 0 0.013 ... ... 0.518388
0.570598 ... ... 27.650 0 27.650 97000 0.013 0 0.013 ... ... 0.499646
0.547242 ... ... 26.650 0 26.650 98000 0.013 0 0.013 ... ... 0.481043
0.524125 ... ... 25.650 0 25.650 99000 0.013 0 0.013 ... ... 0.462577
0.501244 ... ... 24.650 0 24.650 100000 0.013 0 0.013 ... ... 0.444252
0.478592 ... ... 23.650 0 23.650 101000 0.013 0 0.013 ... ... 0.426058
0.456166 ... ... 22.650 0 22.650 102000 0.013 0 0.013 ... ... 0.407979
0.43396 ... ... 21.650 0 21.650 103000 0.013 0 0.013 ... ... 0.390009
0.411971 ... ... 20.650 0 20.650 104000 0.013 0 0.013 ... ... 0.37216
0.390194 ... ... 19.650 0 19.650 105000 0.013 0 0.013 ... ... 0.35442
0.368625 ... ... 18.650 0 18.650 106000 0.013 0 0.013 ... ... 0.336763
0.34726 ... ... 17.650 0 17.650 107000 0.013 0 0.013 ... ... 0.319198
0.326095 ... ... 16.650 0 16.650 108000 0.013 0 0.013 ... ... 0.301726
0.305128 ... ... 15.650 0 15.650 109000 0.013 0 0.013 ... ... 0.284318
0.284353 ... ... 14.650 0 14.650 110000 0.013 0 0.013 ... ... 0.26698
0.263768 ... ... 13.650 0 13.650 111000 0.013 0 0.013 ... ... 0.249696
0.243368 ... ... 12.650 0 12.650 112000 0.013 0 0.013 ... ... 0.23246
0.223151 ... ... 11.650 0 11.650 113000 0.013 0 0.013 ... ... 0.215252
0.203111 ... ... 10.650 0 10.650 114000 0.013 0 0.013 ... ... 0.198071
0.183247 ... ... 9.650 0 9.650 115000 0.013 0 0.013 ... ... 0.180882
0.163556 ... ... 8.650 0 8.650 116000 0.013 0 0.013 ... ... 0.163685
0.144034 ... ... 7.650 0 7.650 117000 0.013 0 0.013 ... ... 0.146441
0.124678 ... ... 6.650 0 6.650 118000 0.013 0 0.013 ... ... 0.12912
0.105487 ... ... 5.650 0 5.650 119000 0.013 0 0.013 ... ... 0.111684
0.086456 ... ... 4.650 0 4.650 120000 0.013 0 0.013 ... ... 0.094075
0.067584 ... ... 3.650 0 3.650 121000 0.013 0 0.013 ... ... 0.076196
0.048867 ... ... 2.650 0 2.650 122000 0.013 0 0.013 ... ... 0.057907
0.045411 ... ... 1.675 0 1.675 123000 0.025 0 0.025 ... ... 0.044537
0.038676 ... ... 0.800 -0.025 0.775 124000 0.125 -0.025 0.150 ... ... 0.038547
0.039859 ... ... 0.250 -0.025 0.225 125000 0.575 -0.025 0.600 ... ... 0.039917
0.037609 ... ... 0.050 -0.025 0.025 126000 1.375 0 1.375 ... ... 0.038247
0.051327 ... ... 0.013 0 0.013 127000 2.350 0 2.350 ... ... 0.042473
0.068887 ... ... 0.013 0 0.013 128000 3.350 0 3.350 ... ... 0.060309
0.085698 ... ... 0.013 0 0.013 129000 4.350 0 4.350 ... ... 0.078007
0.101952 ... ... 0.013 0 0.013 130000 5.350 0 5.350 ... ... 0.095568
0.117749 ... ... 0.013 0 0.013 131000 6.350 0 6.350 ... ... 0.112994
0.133159 ... ... 0.013 0 0.013 132000 7.350 0 7.350 ... ... 0.130289
0.14823 ... ... 0.013 0 0.013 133000 8.350 0 8.350 ... ... 0.147453
0.163009 ... ... 0.013 0 0.013 134000 9.350 0 9.350 ... ... 0.164489
0.177519 ... ... 0.013 0 0.013 135000 10.350 0 10.350 ... ... 0.181399
0.191771 ... ... 0.013 0 0.013 136000 11.350 0 11.350 ... ... 0.198184
0.205805 ... ... 0.013 0 0.013 137000 12.350 0 12.350 ... ... 0.214847
0.219614 ... ... 0.013 0 0.013 138000 13.350 0 13.350 ... ... 0.231388
0.233228 ... ... 0.013 0 0.013 139000 14.350 0 14.350 ... ... 0.247811
0.246649 ... ... 0.013 0 0.013 140000 15.350 0 15.350 ... ... 0.264116
0.25989 ... ... 0.013 0 0.013 141000 16.350 0 16.350 ... ... 0.280306
0.27296 ... ... 0.013 0 0.013 142000 17.350 0 17.350 ... ... 0.296382
0.285865 ... ... 0.013 0 0.013 143000 18.350 0 18.350 ... ... 0.312346
0.298616 ... ... 0.013 0 0.013 144000 19.350 0 19.350 ... ... 0.3282
0.311213 ... ... 0.013 0 0.013 145000 20.350 0 20.350 ... ... 0.343945
0.323661 ... ... 0.013 0 0.013 146000 21.350 0 21.350 ... ... 0.359583
0.335977 ... ... 0.013 0 0.013 147000 22.350 0 22.350 ... ... 0.375115
0.348159 ... ... 0.013 0 0.013 148000 23.350 0 23.350 ... ... 0.390542
0.360199 ... ... 0.013 0 0.013 149000 24.350 0 24.350 ... ... 0.405866
0.372111 ... ... 0.013 0 0.013 150000 25.350 0 25.350 ... ... 0.421089
0.383912 ... ... 0.013 0 0.013 151000 26.350 0 26.350 ... ... 0.436211
0.395595 ... ... 0.013 0 0.013 152000 27.350 0 27.350 ... ... 0.451235
0.407155 ... ... 0.013 0 0.013 153000 28.350 0 28.350 ... ... 0.466161
0.418596 ... ... 0.013 0 0.013 154000 29.350 0 29.350 ... ... 0.48099
0.429928 ... ... 0.013 0 0.013 155000 30.350 0 30.350 ... ... 0.495725
0.441158 ... ... 0.013 0 0.013 156000 31.350 0 31.350 ... ... 0.510365
0.452291 ... ... 0.013 0 0.013 157000 32.350 0 32.350 ... ... 0.524913
0.463315 ... ... 0.013 0 0.013 158000 33.350 0 33.350 ... ... 0.53937
0.474234 ... ... 0.013 0 0.013 159000 34.350 0 34.350 ... ... 0.553736
0.485056 ... ... 0.013 0 0.013 160000 35.350 0 35.350 ... ... 0.568014
0.495784 ... ... 0.013 0 0.013 161000 36.350 0 36.350 ... ... 0.582203
0.50642 ... ... 0.013 0 0.013 162000 37.350 0 37.350 ... ... 0.596306
0.527422 ... ... 0.013 0 0.013 164000 39.350 0 39.350 ... ... 0.624255
0.548068 ... ... 0.013 0 0.013 166000 41.350 0 41.350 ... ... 0.65187
0.568382 ... ... 0.013 0 0.013 168000 43.350 0 43.350 ... ... 0.679158
0.588374 ... ... 0.013 0 0.013 170000 45.350 0 45.350 ... ... 0.706127
0.608033 ... ... 0.013 0 0.013 172000 47.350 0 47.350 ... ... 0.732786
0.627405 ... ... 0.013 0 0.013 174000 49.350 0 49.350 ... ... 0.759141
0.646492 ... ... 0.013 0 0.013 176000 51.350 0 51.350 ... ... 0.785198
0.665299 ... ... 0.013 0 0.013 178000 53.350 0 53.350 ... ... 0.810965
0.683815 ... ... 0.013 0 0.013 180000 55.350 0 55.350 ... ... 0.836449
0.702068 ... ... 0.013 0 0.013 182000 57.350 0 57.350 ... ... 0.861657
0.720069 ... ... 0.013 0 0.013 184000 59.350 0 59.350 ... ... 0.886595
0.737833 ... ... 0.013 0 0.013 186000 61.350 0 61.350 ... ... 0.911268
0.755353 ... ... 0.013 0 0.013 188000 63.350 0 63.350 ... ... 0.935681
0.772629 ... ... 0.013 0 0.013 190000 65.350 0 65.350 ... ... 0.959841
0.789679 ... ... 0.013 0 0.013 192000 67.350 0 67.350 ... ... 0.983753
0.806511 ... ... 0.013 0 0.013 194000 69.350 0 69.350 ... ... 1.007423
0.82313 ... ... 0.013 0 0.013 196000 71.350 0 71.350 ... ... 1.030854
0.83954 ... ... 0.013 0 0.013 198000 73.350 0 73.350 ... ... 1.054053
0.855731 ... ... 0.013 0 0.013 200000 75.350 0 75.350 ... ... 1.077023
0.871728 ... ... 0.013 0 0.013 202000 77.350 0 77.350 ... ... 1.099769
0.887538 ... ... 0.013 0 0.013 204000 79.350 0 79.350 ... ... 1.122297
0.903161 ... ... 0.013 0 0.013 206000 81.350 0 81.350 ... ... 1.14461
0.918602 ... ... 0.013 0 0.013 208000 83.350 0 83.350 ... ... 1.166712
0.933865 ... ... 0.013 0 0.013 210000 85.350 0 85.350 ... ... 1.188607
0.948942 ... ... 0.013 0 0.013 212000 87.350 0 87.350 ... ... 1.2103

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.