DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.657597 ... ... 65.500 -0.500 65 60000 0.013 0 0.013 ... ... 4.861257
4.448544 ... ... 63.500 -0.500 63 62000 0.013 0 0.013 ... ... 4.656394
4.246259 ... ... 61.500 -0.500 61 64000 0.013 0 0.013 ... ... 4.45782
4.050345 ... ... 59.500 -0.500 59 66000 0.013 0 0.013 ... ... 4.265212
3.860381 ... ... 57.500 -0.500 57 68000 0.013 0 0.013 ... ... 4.078199
3.676014 ... ... 55.500 -0.500 55 70000 0.013 0 0.013 ... ... 3.896375
3.496922 ... ... 53.500 -0.500 53 72000 0.013 0 0.013 ... ... 3.719393
3.322808 ... ... 51.500 -0.500 51 74000 0.013 0 0.013 ... ... 3.547025
3.153378 ... ... 49.500 -0.500 49 76000 0.013 0 0.013 ... ... 3.378992
2.988397 ... ... 47.500 -0.500 47 78000 0.013 0 0.013 ... ... 3.214949
2.827645 ... ... 45.500 -0.500 45 80000 0.013 0 0.013 ... ... 3.054739
2.670911 ... ... 43.500 -0.500 43 82000 0.013 0 0.013 ... ... 2.898155
2.517999 ... ... 41.500 -0.500 41 84000 0.013 0 0.013 ... ... 2.744937
2.368751 ... ... 39.500 -0.500 39 86000 0.013 0 0.013 ... ... 2.594928
2.222972 ... ... 37.500 -0.500 37 88000 0.013 0 0.013 ... ... 2.447956
2.0805 ... ... 35.500 -0.500 35 90000 0.013 0 0.013 ... ... 2.30375
2.010458 ... ... 34.500 -0.500 34 91000 0.013 0 0.013 ... ... 2.232656
1.941188 ... ... 33.500 -0.500 33 92000 0.013 0 0.013 ... ... 2.162216
1.872674 ... ... 32.500 -0.500 32 93000 0.013 0 0.013 ... ... 2.092427
1.804897 ... ... 31.500 -0.500 31 94000 0.013 0 0.013 ... ... 2.023227
1.737844 ... ... 30.500 -0.500 30 95000 0.013 0 0.013 ... ... 1.954592
1.671498 ... ... 29.500 -0.500 29 96000 0.013 0 0.013 ... ... 1.886529
1.605844 ... ... 28.500 -0.500 28 97000 0.013 0 0.013 ... ... 1.819019
1.540868 ... ... 27.500 -0.500 27 98000 0.013 0 0.013 ... ... 1.752036
1.476556 ... ... 26.500 -0.500 26 99000 0.013 0 0.013 ... ... 1.685513
1.412895 ... ... 25.500 -0.500 25 100000 0.013 0 0.013 ... ... 1.619516
1.34987 ... ... 24.500 -0.500 24 101000 0.013 0 0.013 ... ... 1.553995
1.287469 ... ... 23.500 -0.500 23 102000 0.013 0 0.013 ... ... 1.488915
1.225677 ... ... 22.500 -0.500 22 103000 0.013 0 0.013 ... ... 1.424209
1.164477 ... ... 21.500 -0.500 21 104000 0.013 0 0.013 ... ... 1.359922
1.103865 ... ... 20.500 -0.500 20 105000 0.013 0 0.013 ... ... 1.296062
1.04383 ... ... 19.500 -0.500 19 106000 0.013 0 0.013 ... ... 1.232514
0.984361 ... ... 18.500 -0.500 18 107000 0.013 0 0.013 ... ... 1.169288
0.925447 ... ... 17.500 -0.500 17 108000 0.013 0 0.013 ... ... 1.106394
0.867079 ... ... 16.500 -0.500 16 109000 0.013 0 0.013 ... ... 1.043762
0.809246 ... ... 15.500 -0.500 15 110000 0.013 0 0.013 ... ... 0.981373
0.751938 ... ... 14.500 -0.500 14 111000 0.013 0 0.013 ... ... 0.919198
0.695146 ... ... 13.500 -0.500 13 112000 0.013 0 0.013 ... ... 0.857202
0.638871 ... ... 12.500 -0.500 12 113000 0.013 0 0.013 ... ... 0.795334
0.583093 ... ... 11.500 -0.500 11 114000 0.013 0 0.013 ... ... 0.733553
0.527804 ... ... 10.500 -0.500 10 115000 0.013 0 0.013 ... ... 0.671793
0.472995 ... ... 9.500 -0.500 9 116000 0.013 0 0.013 ... ... 0.610017
0.418658 ... ... 8.500 -0.500 8 117000 0.013 0 0.013 ... ... 0.548087
0.364784 ... ... 7.500 -0.500 7 118000 0.013 0 0.013 ... ... 0.485943
0.311366 ... ... 6.500 -0.500 6 119000 0.013 0 0.013 ... ... 0.423447
0.258395 ... ... 5.500 -0.500 5 120000 0.013 0 0.013 ... ... 0.360392
0.205865 ... ... 4.500 -0.500 4 121000 0.013 0 0.013 ... ... 0.296526
0.153767 ... ... 3.500 -0.500 3 122000 0.013 0 0.013 ... ... 0.231377
0.102095 ... ... 2.500 -0.500 2 123000 0.013 0 0.013 ... ... 0.164173
0.050842 ... ... 1.500 -0.500 1 124000 0.013 0 0.013 ... ... 0.092994
0.057474 ... ... 0.525 -0.375 0.150 125000 0.150 0.125 0.025 ... ... 0.057474
0.092253 ... ... 0.013 0 0.013 126000 1 0.500 0.500 ... ... 0.050437
0.161567 ... ... 0.013 0 0.013 127000 2 0.500 1.500 ... ... 0.100474
0.225889 ... ... 0.013 0 0.013 128000 3 0.500 2.500 ... ... 0.15012
0.287185 ... ... 0.013 0 0.013 129000 4 0.500 3.500 ... ... 0.19938
0.346255 ... ... 0.013 0 0.013 130000 5 0.500 4.500 ... ... 0.248259
0.403589 ... ... 0.013 0 0.013 131000 6 0.500 5.500 ... ... 0.296765
0.459457 ... ... 0.013 0 0.013 132000 7 0.500 6.500 ... ... 0.344902
0.514072 ... ... 0.013 0 0.013 133000 8 0.500 7.500 ... ... 0.392677
0.567585 ... ... 0.013 0 0.013 134000 9 0.500 8.500 ... ... 0.440094
0.620058 ... ... 0.013 0 0.013 135000 10 0.500 9.500 ... ... 0.487159
0.671638 ... ... 0.013 0 0.013 136000 11 0.500 10.500 ... ... 0.533879
0.722362 ... ... 0.013 0 0.013 137000 12 0.500 11.500 ... ... 0.580256
0.772302 ... ... 0.013 0 0.013 138000 13 0.500 12.500 ... ... 0.626298
0.821491 ... ... 0.013 0 0.013 139000 14 0.500 13.500 ... ... 0.672008
0.870005 ... ... 0.013 0 0.013 140000 15 0.500 14.500 ... ... 0.717396
0.917842 ... ... 0.013 0 0.013 141000 16 0.500 15.500 ... ... 0.762467
0.965062 ... ... 0.013 0 0.013 142000 17 0.500 16.500 ... ... 0.807219
1.011674 ... ... 0.013 0 0.013 143000 18 0.500 17.500 ... ... 0.851659
1.057723 ... ... 0.013 0 0.013 144000 19 0.500 18.500 ... ... 0.89579
1.103229 ... ... 0.013 0 0.013 145000 20 0.500 19.500 ... ... 0.939617
1.148168 ... ... 0.013 0 0.013 146000 21 0.500 20.500 ... ... 0.983145
1.192633 ... ... 0.013 0 0.013 147000 22 0.500 21.500 ... ... 1.026376
1.236615 ... ... 0.013 0 0.013 148000 23 0.500 22.500 ... ... 1.069315
1.280103 ... ... 0.013 0 0.013 149000 24 0.500 23.500 ... ... 1.111967
1.323098 ... ... 0.013 0 0.013 150000 25 0.500 24.500 ... ... 1.154334
1.365686 ... ... 0.013 0 0.013 151000 26 0.500 25.500 ... ... 1.196421
1.407857 ... ... 0.013 0 0.013 152000 27 0.500 26.500 ... ... 1.238232
1.449601 ... ... 0.013 0 0.013 153000 28 0.500 27.500 ... ... 1.279763
1.490894 ... ... 0.013 0 0.013 154000 29 0.500 28.500 ... ... 1.321024
1.53179 ... ... 0.013 0 0.013 155000 30 0.500 29.500 ... ... 1.362019
1.572309 ... ... 0.013 0 0.013 156000 31 0.500 30.500 ... ... 1.402752
1.612485 ... ... 0.013 0 0.013 157000 32 0.500 31.500 ... ... 1.443226
1.652284 ... ... 0.013 0 0.013 158000 33 0.500 32.500 ... ... 1.483445
1.730738 ... ... 0.013 0 0.013 160000 35 0.500 34.500 ... ... 1.563128
1.807826 ... ... 0.013 0 0.013 162000 37 0.500 36.500 ... ... 1.641829
1.883613 ... ... 0.013 0 0.013 164000 39 0.500 38.500 ... ... 1.71957
1.958106 ... ... 0.013 0 0.013 166000 41 0.500 40.500 ... ... 1.796375
2.031395 ... ... 0.013 0 0.013 168000 43 0.500 42.500 ... ... 1.872268
2.103523 ... ... 0.013 0 0.013 170000 45 0.500 44.500 ... ... 1.94727
2.17446 ... ... 0.013 0 0.013 172000 47 0.500 46.500 ... ... 2.021402
2.24434 ... ... 0.013 0 0.013 174000 49 0.500 48.500 ... ... 2.094684
2.313196 ... ... 0.013 0 0.013 176000 51 0.500 50.500 ... ... 2.167136
2.381044 ... ... 0.013 0 0.013 178000 53 0.500 52.500 ... ... 2.238778
2.447846 ... ... 0.013 0 0.013 180000 55 0.500 54.500 ... ... 2.309627
2.513692 ... ... 0.013 0 0.013 182000 57 0.500 56.500 ... ... 2.379701
2.578624 ... ... 0.013 0 0.013 184000 59 0.500 58.500 ... ... 2.449017
2.642695 ... ... 0.013 0 0.013 186000 61 0.500 60.500 ... ... 2.517593
2.705903 ... ... 0.013 0 0.013 188000 63 0.500 62.500 ... ... 2.585455
2.768218 ... ... 0.013 0 0.013 190000 65 0.500 64.500 ... ... 2.652607
2.829719 ... ... 0.013 0 0.013 192000 67 0.500 66.500 ... ... 2.719065
2.890429 ... ... 0.013 0 0.013 194000 69 0.500 68.500 ... ... 2.784842
2.950371 ... ... 0.013 0 0.013 196000 71 0.500 70.500 ... ... 2.849953
3.009562 ... ... 0.013 0 0.013 198000 73 0.500 72.500 ... ... 2.91441
3.067968 ... ... 0.013 0 0.013 200000 75 0.500 74.500 ... ... 2.978228
3.125663 ... ... 0.013 0 0.013 202000 77 0.500 76.500 ... ... 3.041419
3.182685 ... ... 0.013 0 0.013 204000 79 0.500 78.500 ... ... 3.103995
3.239034 ... ... 0.013 0 0.013 206000 81 0.500 80.500 ... ... 3.165969
3.294725 ... ... 0.013 0 0.013 208000 83 0.500 82.500 ... ... 3.227351
3.349771 ... ... 0.013 0 0.013 210000 85 0.500 84.500 ... ... 3.288152

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.