DairyVisor Data

Markets - Livestock

Underlying Price: 116.025
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 56.750 1.275 58.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 1.275 56.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 1.275 54.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 1.275 52.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 1.275 50.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 1.275 48.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 1.275 46.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 1.275 44.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 1.275 42.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 1.275 40.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 1.275 38.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 1.275 36.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 1.275 34.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 1.275 32.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 1.275 30.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 1.275 28.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 1.275 26.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 1.275 24.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 1.275 22.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 1.275 20.025 96000 0.013 -0.013 0.025 ... ... 0
0 ... ... 16.750 1.275 18.025 98000 0.025 -0.025 0.050 ... ... 0
0 ... ... 14.775 1.250 16.025 100000 0.050 -0.050 0.100 ... ... 0
0 ... ... 12.850 1.200 14.050 102000 0.100 -0.100 0.200 ... ... 0
0 ... ... 11 1.150 12.150 104000 0.200 -0.150 0.350 ... ... 0
0 ... ... 9.275 1.050 10.325 106000 0.375 -0.225 0.600 ... ... 0
0 ... ... 7.650 0.950 8.600 108000 0.650 -0.300 0.950 ... ... 0
0 ... ... 6.150 0.875 7.025 110000 1.050 -0.400 1.450 ... ... 0
0 ... ... 4.850 0.725 5.575 112000 1.600 -0.525 2.125 ... ... 0
0 ... ... 3.725 0.600 4.325 114000 2.325 -0.650 2.975 ... ... 0
0 ... ... 2.800 0.475 3.275 116000 3.250 -0.775 4.025 ... ... 0
0 ... ... 2.025 0.375 2.400 118000 4.350 -0.900 5.250 ... ... 0
0 ... ... 1.450 0.275 1.725 120000 5.650 -1 6.650 ... ... 0
0 ... ... 1 0.175 1.175 122000 7.100 -1.075 8.175 ... ... 0
0 ... ... 0.675 0.125 0.800 124000 8.700 -1.125 9.825 ... ... 0
0 ... ... 0.425 0.100 0.525 126000 10.425 -1.175 11.600 ... ... 0
0 ... ... 0.275 0.050 0.325 128000 12.225 -1.200 13.425 ... ... 0
0 ... ... 0.175 0.025 0.200 130000 14.075 -1.250 15.325 ... ... 0
0 ... ... 0.100 0.025 0.125 132000 16 -1.275 17.275 ... ... 0
0 ... ... 0.050 0.025 0.075 134000 17.975 -1.275 19.250 ... ... 0
0 ... ... 0.025 0.025 0.050 136000 19.975 -1.275 21.250 ... ... 0
0 ... ... 0.025 0 0.025 138000 21.975 -1.275 23.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 23.975 -1.275 25.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 25.975 -1.275 27.250 ... ... 0
0 ... ... 0.013 0 0.013 144000 27.975 -1.275 29.250 ... ... 0
0 ... ... 0.013 0 0.013 146000 29.975 -1.275 31.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 31.975 -1.275 33.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 33.975 -1.275 35.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 35.975 -1.275 37.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 37.975 -1.275 39.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 39.975 -1.275 41.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 41.975 -1.275 43.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.975 -1.275 45.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.975 -1.275 47.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.975 -1.275 49.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.975 -1.275 51.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.975 -1.275 53.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.975 -1.275 55.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.975 -1.275 57.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.975 -1.275 59.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.975 -1.275 61.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.975 -1.275 63.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.975 -1.275 65.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.975 -1.275 67.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.975 -1.275 69.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.975 -1.275 71.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.975 -1.275 73.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.975 -1.275 75.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.975 -1.275 77.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.975 -1.275 79.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.975 -1.275 81.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.975 -1.275 83.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.975 -1.275 85.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.975 -1.275 87.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.975 -1.275 89.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.975 -1.275 91.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.