Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001453 | ... | ... | 56.750 | 1.275 | 58.025 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.001555 | ... | ... | 54.750 | 1.275 | 56.025 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.001665 | ... | ... | 52.750 | 1.275 | 54.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.001783 | ... | ... | 50.750 | 1.275 | 52.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.001911 | ... | ... | 48.750 | 1.275 | 50.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000242 |
0.00205 | ... | ... | 46.750 | 1.275 | 48.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000266 |
0.0022 | ... | ... | 44.750 | 1.275 | 46.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000294 |
0.002364 | ... | ... | 42.750 | 1.275 | 44.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000325 |
0.002544 | ... | ... | 40.750 | 1.275 | 42.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.00036 |
0.002742 | ... | ... | 38.750 | 1.275 | 40.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.0004 |
0.002961 | ... | ... | 36.750 | 1.275 | 38.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000446 |
0.003204 | ... | ... | 34.750 | 1.275 | 36.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000499 |
0.003476 | ... | ... | 32.750 | 1.275 | 34.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000562 |
0.003782 | ... | ... | 30.750 | 1.275 | 32.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000635 |
0.004129 | ... | ... | 28.750 | 1.275 | 30.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000722 |
0.004525 | ... | ... | 26.750 | 1.275 | 28.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000826 |
0.004982 | ... | ... | 24.750 | 1.275 | 26.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000952 |
0.005516 | ... | ... | 22.750 | 1.275 | 24.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001108 |
0.006146 | ... | ... | 20.750 | 1.275 | 22.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001303 |
0.006903 | ... | ... | 18.750 | 1.275 | 20.025 | 96000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001551 |
0.007827 | ... | ... | 16.750 | 1.275 | 18.025 | 98000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002815 |
0.008982 | ... | ... | 14.775 | 1.250 | 16.025 | 100000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.004974 |
0.010952 | ... | ... | 12.850 | 1.200 | 14.050 | 102000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.008469 |
0.014962 | ... | ... | 11 | 1.150 | 12.150 | 104000 | 0.200 | -0.150 | 0.350 | ... | ... | 0.013693 |
0.020722 | ... | ... | 9.275 | 1.050 | 10.325 | 106000 | 0.375 | -0.225 | 0.600 | ... | ... | 0.020325 |
0.027705 | ... | ... | 7.650 | 0.950 | 8.600 | 108000 | 0.650 | -0.300 | 0.950 | ... | ... | 0.027706 |
0.034856 | ... | ... | 6.150 | 0.875 | 7.025 | 110000 | 1.050 | -0.400 | 1.450 | ... | ... | 0.035017 |
0.041358 | ... | ... | 4.850 | 0.725 | 5.575 | 112000 | 1.600 | -0.525 | 2.125 | ... | ... | 0.041358 |
0.045804 | ... | ... | 3.725 | 0.600 | 4.325 | 114000 | 2.325 | -0.650 | 2.975 | ... | ... | 0.045806 |
0.047527 | ... | ... | 2.800 | 0.475 | 3.275 | 116000 | 3.250 | -0.775 | 4.025 | ... | ... | 0.047531 |
0.046711 | ... | ... | 2.025 | 0.375 | 2.400 | 118000 | 4.350 | -0.900 | 5.250 | ... | ... | 0.046717 |
0.043175 | ... | ... | 1.450 | 0.275 | 1.725 | 120000 | 5.650 | -1 | 6.650 | ... | ... | 0.043182 |
0.038181 | ... | ... | 1 | 0.175 | 1.175 | 122000 | 7.100 | -1.075 | 8.175 | ... | ... | 0.038003 |
0.031858 | ... | ... | 0.675 | 0.125 | 0.800 | 124000 | 8.700 | -1.125 | 9.825 | ... | ... | 0.031808 |
0.025423 | ... | ... | 0.425 | 0.100 | 0.525 | 126000 | 10.425 | -1.175 | 11.600 | ... | ... | 0.025627 |
0.019284 | ... | ... | 0.275 | 0.050 | 0.325 | 128000 | 12.225 | -1.200 | 13.425 | ... | ... | 0.020122 |
0.014045 | ... | ... | 0.175 | 0.025 | 0.200 | 130000 | 14.075 | -1.250 | 15.325 | ... | ... | 0.015445 |
0.009996 | ... | ... | 0.100 | 0.025 | 0.125 | 132000 | 16 | -1.275 | 17.275 | ... | ... | 0.01238 |
0.006842 | ... | ... | 0.050 | 0.025 | 0.075 | 134000 | 17.975 | -1.275 | 19.250 | ... | ... | 0.01073 |
0.004852 | ... | ... | 0.025 | 0.025 | 0.050 | 136000 | 19.975 | -1.275 | 21.250 | ... | ... | 0.009801 |
0.002904 | ... | ... | 0.025 | 0 | 0.025 | 138000 | 21.975 | -1.275 | 23.250 | ... | ... | 0.009041 |
0.00169 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 23.975 | -1.275 | 25.250 | ... | ... | 0.008408 |
0.001505 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 25.975 | -1.275 | 27.250 | ... | ... | 0.007872 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 27.975 | -1.275 | 29.250 | ... | ... | 0.007413 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 29.975 | -1.275 | 31.250 | ... | ... | 0.007016 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 31.975 | -1.275 | 33.250 | ... | ... | 0.006668 |
0.001026 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 33.975 | -1.275 | 35.250 | ... | ... | 0.006361 |
0.000947 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 35.975 | -1.275 | 37.250 | ... | ... | 0.006088 |
0.000878 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 37.975 | -1.275 | 39.250 | ... | ... | 0.005845 |
0.000818 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 39.975 | -1.275 | 41.250 | ... | ... | 0.005625 |
0.000765 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 41.975 | -1.275 | 43.250 | ... | ... | 0.005427 |
0.000717 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 43.975 | -1.275 | 45.250 | ... | ... | 0.005246 |
0.000675 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 45.975 | -1.275 | 47.250 | ... | ... | 0.005082 |
0.000637 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 47.975 | -1.275 | 49.250 | ... | ... | 0.004931 |
0.000603 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 49.975 | -1.275 | 51.250 | ... | ... | 0.004792 |
0.000572 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 51.975 | -1.275 | 53.250 | ... | ... | 0.004664 |
0.000544 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 53.975 | -1.275 | 55.250 | ... | ... | 0.004546 |
0.000518 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 55.975 | -1.275 | 57.250 | ... | ... | 0.004436 |
0.000495 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 57.975 | -1.275 | 59.250 | ... | ... | 0.004333 |
0.000473 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 59.975 | -1.275 | 61.250 | ... | ... | 0.004238 |
0.000453 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 61.975 | -1.275 | 63.250 | ... | ... | 0.004149 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 63.975 | -1.275 | 65.250 | ... | ... | 0.004065 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 65.975 | -1.275 | 67.250 | ... | ... | 0.003986 |
0.000402 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 67.975 | -1.275 | 69.250 | ... | ... | 0.003912 |
0.000388 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 69.975 | -1.275 | 71.250 | ... | ... | 0.003843 |
0.000374 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 71.975 | -1.275 | 73.250 | ... | ... | 0.003777 |
0.000361 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 73.975 | -1.275 | 75.250 | ... | ... | 0.003715 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 75.975 | -1.275 | 77.250 | ... | ... | 0.003656 |
0.000338 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 77.975 | -1.275 | 79.250 | ... | ... | 0.0036 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 79.975 | -1.275 | 81.250 | ... | ... | 0.003547 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 81.975 | -1.275 | 83.250 | ... | ... | 0.003496 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 83.975 | -1.275 | 85.250 | ... | ... | 0.003448 |
0.0003 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 85.975 | -1.275 | 87.250 | ... | ... | 0.003403 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 87.975 | -1.275 | 89.250 | ... | ... | 0.003359 |
0.000283 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 89.975 | -1.275 | 91.250 | ... | ... | 0.003317 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.