DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.008698 ... ... 58 -0.250 57.750 56000 0.013 0 0.013 ... ... 0.001437
0.008846 ... ... 56 -0.250 55.750 58000 0.013 0 0.013 ... ... 0.0015
0.008992 ... ... 54 -0.250 53.750 60000 0.013 0 0.013 ... ... 0.001567
0.009135 ... ... 52 -0.250 51.750 62000 0.013 0 0.013 ... ... 0.001637
0.009276 ... ... 50 -0.250 49.750 64000 0.013 0 0.013 ... ... 0.001712
0.009416 ... ... 48 -0.250 47.750 66000 0.013 0 0.013 ... ... 0.001792
0.009553 ... ... 46 -0.250 45.750 68000 0.013 0 0.013 ... ... 0.001877
0.009689 ... ... 44 -0.250 43.750 70000 0.013 0 0.013 ... ... 0.001968
0.009822 ... ... 42 -0.250 41.750 72000 0.013 0 0.013 ... ... 0.002066
0.009955 ... ... 40 -0.250 39.750 74000 0.013 0 0.013 ... ... 0.002171
0.010085 ... ... 38 -0.250 37.750 76000 0.013 0 0.013 ... ... 0.002286
0.010214 ... ... 36 -0.250 35.750 78000 0.013 0 0.013 ... ... 0.00241
0.010341 ... ... 34 -0.250 33.750 80000 0.013 0 0.013 ... ... 0.002546
0.010467 ... ... 32 -0.250 31.750 82000 0.013 0 0.013 ... ... 0.002697
0.010592 ... ... 30 -0.250 29.750 84000 0.013 0 0.013 ... ... 0.002863
0.010654 ... ... 29 -0.250 28.750 85000 0.013 0 0.013 ... ... 0.002953
0.010715 ... ... 28 -0.250 27.750 86000 0.013 0 0.013 ... ... 0.003048
0.010776 ... ... 27 -0.250 26.750 87000 0.013 0 0.013 ... ... 0.00315
0.010837 ... ... 26 -0.250 25.750 88000 0.013 0 0.013 ... ... 0.003257
0.010898 ... ... 25 -0.250 24.750 89000 0.013 0 0.013 ... ... 0.003371
0.010958 ... ... 24 -0.250 23.750 90000 0.013 0 0.013 ... ... 0.003494
0.011018 ... ... 23 -0.250 22.750 91000 0.013 0 0.013 ... ... 0.003625
0.011077 ... ... 22 -0.250 21.750 92000 0.013 0 0.013 ... ... 0.003765
0.011137 ... ... 21 -0.250 20.750 93000 0.013 0 0.013 ... ... 0.003917
0.011196 ... ... 20 -0.250 19.750 94000 0.013 0 0.013 ... ... 0.004082
0.011254 ... ... 19 -0.250 18.750 95000 0.013 0 0.013 ... ... 0.00426
0.011313 ... ... 18 -0.250 17.750 96000 0.013 0 0.013 ... ... 0.004454
0.011371 ... ... 17 -0.250 16.750 97000 0.013 0 0.013 ... ... 0.004668
0.011429 ... ... 16 -0.250 15.750 98000 0.013 0 0.013 ... ... 0.004903
0.011487 ... ... 15 -0.250 14.750 99000 0.013 0 0.013 ... ... 0.005163
0.011544 ... ... 14 -0.250 13.750 100000 0.013 0 0.013 ... ... 0.005454
0.011601 ... ... 13 -0.250 12.750 101000 0.013 0 0.013 ... ... 0.005782
0.011658 ... ... 12 -0.250 11.750 102000 0.013 0 0.013 ... ... 0.006154
0.011715 ... ... 11 -0.250 10.750 103000 0.013 0 0.013 ... ... 0.006582
0.011772 ... ... 10 -0.250 9.750 104000 0.013 0 0.013 ... ... 0.007078
0.011828 ... ... 9 -0.250 8.750 105000 0.013 0 0.013 ... ... 0.007666
0.011884 ... ... 8 -0.250 7.750 106000 0.013 0 0.013 ... ... 0.00837
0.01194 ... ... 7 -0.250 6.750 107000 0.013 0 0.013 ... ... 0.009236
0.011996 ... ... 6 -0.250 5.750 108000 0.013 0 0.013 ... ... 0.010334
0.012051 ... ... 5 -0.250 4.750 109000 0.013 0 0.013 ... ... 0.011784
0.012106 ... ... 4 -0.250 3.750 110000 0.013 0 0.013 ... ... 0.013806
0.040139 ... ... 3.025 -0.225 2.800 111000 0.050 0 0.050 ... ... 0.037387
0.074253 ... ... 2.125 -0.225 1.900 112000 0.150 0.025 0.125 ... ... 0.073471
0.110334 ... ... 1.350 -0.200 1.150 113000 0.400 0.050 0.350 ... ... 0.110273
0.11976 ... ... 0.750 -0.150 0.600 114000 0.850 0.100 0.750 ... ... 0.119762
0.096686 ... ... 0.350 -0.075 0.275 115000 1.525 0.175 1.350 ... ... 0.09694
0.058192 ... ... 0.125 -0.025 0.100 116000 2.350 0.225 2.125 ... ... 0.059656
0.02385 ... ... 0.050 -0.025 0.025 117000 3.275 0.225 3.050 ... ... 0.028401
0.013185 ... ... 0.013 0 0.013 118000 4.250 0.250 4 ... ... 0.012539
0.011526 ... ... 0.013 0 0.013 119000 5.250 0.250 5 ... ... 0.012592
0.010303 ... ... 0.013 0 0.013 120000 6.250 0.250 6 ... ... 0.012645
0.009358 ... ... 0.013 0 0.013 121000 7.250 0.250 7 ... ... 0.012697
0.008602 ... ... 0.013 0 0.013 122000 8.250 0.250 8 ... ... 0.01275
0.007984 ... ... 0.013 0 0.013 123000 9.250 0.250 9 ... ... 0.012802
0.007465 ... ... 0.013 0 0.013 124000 10.250 0.250 10 ... ... 0.012854
0.007023 ... ... 0.013 0 0.013 125000 11.250 0.250 11 ... ... 0.012906
0.006643 ... ... 0.013 0 0.013 126000 12.250 0.250 12 ... ... 0.012957
0.00631 ... ... 0.013 0 0.013 127000 13.250 0.250 13 ... ... 0.013009
0.006016 ... ... 0.013 0 0.013 128000 14.250 0.250 14 ... ... 0.01306
0.005755 ... ... 0.013 0 0.013 129000 15.250 0.250 15 ... ... 0.013112
0.005521 ... ... 0.013 0 0.013 130000 16.250 0.250 16 ... ... 0.013163
0.00531 ... ... 0.013 0 0.013 131000 17.250 0.250 17 ... ... 0.013213
0.005119 ... ... 0.013 0 0.013 132000 18.250 0.250 18 ... ... 0.013264
0.004945 ... ... 0.013 0 0.013 133000 19.250 0.250 19 ... ... 0.013315
0.004785 ... ... 0.013 0 0.013 134000 20.250 0.250 20 ... ... 0.013365
0.004637 ... ... 0.013 0 0.013 135000 21.250 0.250 21 ... ... 0.013415
0.004502 ... ... 0.013 0 0.013 136000 22.250 0.250 22 ... ... 0.013466
0.004376 ... ... 0.013 0 0.013 137000 23.250 0.250 23 ... ... 0.013516
0.004259 ... ... 0.013 0 0.013 138000 24.250 0.250 24 ... ... 0.013565
0.00415 ... ... 0.013 0 0.013 139000 25.250 0.250 25 ... ... 0.013615
0.004048 ... ... 0.013 0 0.013 140000 26.250 0.250 26 ... ... 0.013665
0.003953 ... ... 0.013 0 0.013 141000 27.250 0.250 27 ... ... 0.013714
0.003864 ... ... 0.013 0 0.013 142000 28.250 0.250 28 ... ... 0.013763
0.003779 ... ... 0.013 0 0.013 143000 29.250 0.250 29 ... ... 0.013812
0.003699 ... ... 0.013 0 0.013 144000 30.250 0.250 30 ... ... 0.013861
0.003624 ... ... 0.013 0 0.013 145000 31.250 0.250 31 ... ... 0.01391
0.003553 ... ... 0.013 0 0.013 146000 32.250 0.250 32 ... ... 0.013958
0.003486 ... ... 0.013 0 0.013 147000 33.250 0.250 33 ... ... 0.014007
0.003421 ... ... 0.013 0 0.013 148000 34.250 0.250 34 ... ... 0.014055
0.003303 ... ... 0.013 0 0.013 150000 36.250 0.250 36 ... ... 0.014151
0.003195 ... ... 0.013 0 0.013 152000 38.250 0.250 38 ... ... 0.014247
0.003096 ... ... 0.013 0 0.013 154000 40.250 0.250 40 ... ... 0.014342
0.003005 ... ... 0.013 0 0.013 156000 42.250 0.250 42 ... ... 0.014436
0.002922 ... ... 0.013 0 0.013 158000 44.250 0.250 44 ... ... 0.01453
0.002844 ... ... 0.013 0 0.013 160000 46.250 0.250 46 ... ... 0.014623
0.002772 ... ... 0.013 0 0.013 162000 48.250 0.250 48 ... ... 0.014716
0.002706 ... ... 0.013 0 0.013 164000 50.250 0.250 50 ... ... 0.014808
0.002644 ... ... 0.013 0 0.013 166000 52.250 0.250 52 ... ... 0.0149
0.002586 ... ... 0.013 0 0.013 168000 54.250 0.250 54 ... ... 0.014992
0.002531 ... ... 0.013 0 0.013 170000 56.250 0.250 56 ... ... 0.015083
0.00248 ... ... 0.013 0 0.013 172000 58.250 0.250 58 ... ... 0.015173
0.002432 ... ... 0.013 0 0.013 174000 60.250 0.250 60 ... ... 0.015263
0.002386 ... ... 0.013 0 0.013 176000 62.250 0.250 62 ... ... 0.015353
0.002343 ... ... 0.013 0 0.013 178000 64.250 0.250 64 ... ... 0.015442
0.002302 ... ... 0.013 0 0.013 180000 66.250 0.250 66 ... ... 0.015531
0.002264 ... ... 0.013 0 0.013 182000 68.250 0.250 68 ... ... 0.015619
0.002227 ... ... 0.013 0 0.013 184000 70.250 0.250 70 ... ... 0.015707
0.002192 ... ... 0.013 0 0.013 186000 72.250 0.250 72 ... ... 0.015795
0.002159 ... ... 0.013 0 0.013 188000 74.250 0.250 74 ... ... 0.015882
0.002127 ... ... 0.013 0 0.013 190000 76.250 0.250 76 ... ... 0.015968
0.002096 ... ... 0.013 0 0.013 192000 78.250 0.250 78 ... ... 0.016055
0.002067 ... ... 0.013 0 0.013 194000 80.250 0.250 80 ... ... 0.01614
0.00204 ... ... 0.013 0 0.013 196000 82.250 0.250 82 ... ... 0.016226
0.002013 ... ... 0.013 0 0.013 198000 84.250 0.250 84 ... ... 0.016311
0.001988 ... ... 0.013 0 0.013 200000 86.250 0.250 86 ... ... 0.016396
0.001963 ... ... 0.013 0 0.013 202000 88.250 0.250 88 ... ... 0.01648
0.001939 ... ... 0.013 0 0.013 204000 90.250 0.250 90 ... ... 0.016564
0.001917 ... ... 0.013 0 0.013 206000 92.250 0.250 92 ... ... 0.016648
0.001895 ... ... 0.013 0 0.013 208000 94.250 0.250 94 ... ... 0.016731
0.001874 ... ... 0.013 0 0.013 210000 96.250 0.250 96 ... ... 0.016814
0.001854 ... ... 0.013 0 0.013 212000 98.250 0.250 98 ... ... 0.016897

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.