DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.900
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.575 0.325 60.900 56000 ... ... 0.013 ... ... 0
0 ... ... 58.575 0.325 58.900 58000 ... ... 0.013 ... ... 0
0 ... ... 56.575 0.325 56.900 60000 ... ... 0.013 ... ... 0
0 ... ... 54.575 0.325 54.900 62000 ... ... 0.013 ... ... 0
0 ... ... 52.575 0.325 52.900 64000 ... ... 0.013 ... ... 0
0 ... ... 50.575 0.325 50.900 66000 ... ... 0.013 ... ... 0
0 ... ... 48.575 0.325 48.900 68000 ... ... 0.013 ... ... 0
0 ... ... 46.575 0.325 46.900 70000 ... ... 0.013 ... ... 0
0 ... ... 44.575 0.325 44.900 72000 ... ... 0.013 ... ... 0
0 ... ... 42.575 0.325 42.900 74000 ... ... 0.013 ... ... 0
0 ... ... 40.575 0.325 40.900 76000 ... ... 0.013 ... ... 0
0 ... ... 38.575 0.325 38.900 78000 ... ... 0.013 ... ... 0
0 ... ... 36.575 0.325 36.900 80000 ... ... 0.013 ... ... 0
0 ... ... 34.575 0.325 34.900 82000 ... ... 0.013 ... ... 0
0 ... ... 32.575 0.325 32.900 84000 ... ... 0.013 ... ... 0
0 ... ... 31.575 0.325 31.900 85000 0.013 0 0.013 ... ... 0
0 ... ... 30.575 0.325 30.900 86000 ... ... 0.013 ... ... 0
0 ... ... 29.575 0.325 29.900 87000 0.013 0 0.013 ... ... 0
0 ... ... 28.575 0.325 28.900 88000 ... ... 0.013 ... ... 0
0 ... ... 27.575 0.325 27.900 89000 0.013 0 0.013 ... ... 0
0 ... ... 26.575 0.325 26.900 90000 ... ... 0.013 ... ... 0
0 ... ... 25.575 0.325 25.900 91000 0.013 0 0.013 ... ... 0
0 ... ... 24.575 0.325 24.900 92000 ... ... 0.013 ... ... 0
0 ... ... 23.575 0.325 23.900 93000 0.013 0 0.013 ... ... 0
0 ... ... 22.575 0.325 22.900 94000 ... ... 0.013 ... ... 0
0 ... ... 21.575 0.325 21.900 95000 0.013 0 0.013 ... ... 0
0 ... ... 20.575 0.325 20.900 96000 ... ... 0.013 ... ... 0
0 ... ... 19.575 0.325 19.900 97000 0.013 0 0.013 ... ... 0
0 ... ... 18.575 0.325 18.900 98000 ... ... 0.013 ... ... 0
0 ... ... 17.575 0.325 17.900 99000 0.013 0 0.013 ... ... 0
0 ... ... 16.575 0.325 16.900 100000 ... ... 0.013 ... ... 285
0 ... ... 15.575 0.325 15.900 101000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 0.325 14.900 102000 ... ... 0.013 ... ... 0
0 ... ... 13.575 0.325 13.900 103000 0.013 0 0.013 ... ... 0
0 ... ... 12.575 0.325 12.900 104000 ... ... 0.013 ... ... 72
0 ... ... 11.575 0.325 11.900 105000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 0.325 10.900 106000 ... ... 0.013 ... ... 220
0 ... ... 9.575 0.325 9.900 107000 0.013 0 0.013 ... ... 0
0 ... ... 8.575 0.325 8.900 108000 ... ... 0.013 ... ... 91
0 ... ... 7.575 0.325 7.900 109000 0.013 0 0.013 ... ... 0
20 ... ... 6.575 0.325 6.900 110000 ... ... 0.013 ... ... 295
0 ... ... 5.575 0.325 5.900 111000 0.013 -0.013 0.025 ... ... 5
31 ... ... 4.600 0.325 4.925 112000 ... ... 0.025 ... ... 145
0 ... ... 3.675 0.300 3.975 113000 0.075 -0.025 0.100 ... ... 0
65 ... ... 2.800 0.275 3.075 114000 ... ... 0.175 ... 0.425 193
10 ... ... 2.025 0.225 2.250 115000 0.350 -0.100 0.450 ... ... 60
100 ... ... 1.375 0.175 1.550 116000 ... ... 0.650 ... 1.625 165
0 1.013 1.013 1 ... ... 117000 ... ... 1.100 0.850 0.850 0
147 ... 2.875 0.600 ... ... 118000 ... ... 1.675 ... 3.700 80
0 ... ... 0.275 0.050 0.325 119000 2.425 -0.250 2.675 ... ... 0
52 ... 1.350 0.150 ... ... 120000 3.250 -0.300 3.550 ... ... 141
0 ... ... 0.050 0.025 0.075 121000 4.150 -0.325 4.475 ... ... 0
100 ... 0.700 0.025 ... ... 122000 5.125 -0.325 5.450 ... ... 50
0 ... ... 0.013 0 0.013 123000 6.100 -0.325 6.425 ... ... 0
89 ... 0.500 0.013 ... ... 124000 7.100 -0.325 7.425 ... ... 21
0 ... ... 0.013 0 0.013 125000 8.100 -0.325 8.425 ... ... 0
71 ... 0.375 0.013 ... ... 126000 9.100 -0.325 9.425 ... ... 104
0 ... ... 0.013 0 0.013 127000 10.100 -0.325 10.425 ... ... 0
90 ... ... 0.013 ... ... 128000 11.100 -0.325 11.425 ... ... 15
0 ... ... 0.013 0 0.013 129000 12.100 -0.325 12.425 ... ... 0
128 ... 0.350 0.013 ... ... 130000 13.100 -0.325 13.425 ... ... 35
0 ... ... 0.013 0 0.013 131000 14.100 -0.325 14.425 ... ... 0
90 ... ... 0.013 ... ... 132000 15.100 -0.325 15.425 ... ... 0
0 ... ... 0.013 0 0.013 133000 16.100 -0.325 16.425 ... ... 0
40 ... ... 0.013 ... ... 134000 17.100 -0.325 17.425 ... ... 0
0 ... ... 0.013 0 0.013 135000 18.100 -0.325 18.425 ... ... 0
52 ... ... 0.013 ... ... 136000 19.100 -0.325 19.425 ... ... 0
0 ... ... 0.013 0 0.013 137000 20.100 -0.325 20.425 ... ... 0
10 ... ... 0.013 ... ... 138000 21.100 -0.325 21.425 ... ... 0
0 ... ... 0.013 0 0.013 139000 22.100 -0.325 22.425 ... ... 0
40 ... ... 0.013 ... ... 140000 23.100 -0.325 23.425 ... ... 0
0 ... ... 0.013 0 0.013 141000 24.100 -0.325 24.425 ... ... 0
1 ... ... 0.013 ... ... 142000 25.100 -0.325 25.425 ... ... 0
0 ... ... 0.013 0 0.013 143000 26.100 -0.325 26.425 ... ... 0
21 ... ... 0.013 ... ... 144000 27.100 -0.325 27.425 ... ... 0
0 ... ... 0.013 0 0.013 145000 28.100 -0.325 28.425 ... ... 0
0 ... ... 0.013 ... ... 146000 29.100 -0.325 29.425 ... ... 0
0 ... ... 0.013 0 0.013 147000 30.100 -0.325 30.425 ... ... 0
0 ... ... 0.013 ... ... 148000 31.100 -0.325 31.425 ... ... 0
0 ... ... 0.013 ... ... 150000 33.100 -0.325 33.425 ... ... 0
0 ... ... 0.013 ... ... 152000 35.100 -0.325 35.425 ... ... 0
0 ... ... 0.013 ... ... 154000 37.100 -0.325 37.425 ... ... 0
0 ... ... 0.013 ... ... 156000 39.100 -0.325 39.425 ... ... 0
0 ... ... 0.013 ... ... 158000 41.100 -0.325 41.425 ... ... 0
0 ... ... 0.013 ... ... 160000 43.100 -0.325 43.425 ... ... 0
0 ... ... 0.013 ... ... 162000 45.100 -0.325 45.425 ... ... 0
0 ... ... 0.013 ... ... 164000 47.100 -0.325 47.425 ... ... 0
0 ... ... 0.013 ... ... 166000 49.100 -0.325 49.425 ... ... 0
0 ... ... 0.013 ... ... 168000 51.100 -0.325 51.425 ... ... 0
0 ... ... 0.013 ... ... 170000 53.100 -0.325 53.425 ... ... 0
0 ... ... 0.013 ... ... 172000 55.100 -0.325 55.425 ... ... 0
0 ... ... 0.013 ... ... 174000 57.100 -0.325 57.425 ... ... 0
0 ... ... 0.013 ... ... 176000 59.100 -0.325 59.425 ... ... 0
0 ... ... 0.013 ... ... 178000 61.100 -0.325 61.425 ... ... 0
0 ... ... 0.013 ... ... 180000 63.100 -0.325 63.425 ... ... 0
0 ... ... 0.013 ... ... 182000 65.100 -0.325 65.425 ... ... 0
0 ... ... 0.013 ... ... 184000 67.100 -0.325 67.425 ... ... 0
0 ... ... 0.013 ... ... 186000 69.100 -0.325 69.425 ... ... 0
0 ... ... 0.013 ... ... 188000 71.100 -0.325 71.425 ... ... 0
0 ... ... 0.013 ... ... 190000 73.100 -0.325 73.425 ... ... 0
0 ... ... 0.013 ... ... 192000 75.100 -0.325 75.425 ... ... 0
0 ... ... 0.013 ... ... 194000 77.100 -0.325 77.425 ... ... 0
0 ... ... 0.013 ... ... 196000 79.100 -0.325 79.425 ... ... 0
0 ... ... 0.013 ... ... 198000 81.100 -0.325 81.425 ... ... 0
0 ... ... 0.013 ... ... 200000 83.100 -0.325 83.425 ... ... 0
0 ... ... 0.013 ... ... 202000 85.100 -0.325 85.425 ... ... 0
0 ... ... 0.013 ... ... 204000 87.100 -0.325 87.425 ... ... 0
0 ... ... 0.013 ... ... 206000 89.100 -0.325 89.425 ... ... 0
0 ... ... 0.013 ... ... 208000 91.100 -0.325 91.425 ... ... 0
0 ... ... 0.013 ... ... 210000 93.100 -0.325 93.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.