Markets - Livestock

Underlying Price: 165.750
Expiration Date: 05/02/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 103.950 -0.200 103.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 101.950 -0.200 101.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 99.950 -0.200 99.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 97.950 -0.200 97.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 95.950 -0.200 95.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 93.950 -0.200 93.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 91.950 -0.200 91.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 89.950 -0.200 89.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 87.950 -0.200 87.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 85.950 -0.200 85.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 83.950 -0.200 83.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 81.950 -0.200 81.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 79.950 -0.200 79.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 77.950 -0.200 77.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 75.950 -0.200 75.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 73.950 -0.200 73.750 92000 0.025 0.013 0.013 ... ... 0
0 ... ... 71.950 -0.200 71.750 94000 0.025 0.013 0.013 ... ... 0
0 ... ... 69.950 -0.200 69.750 96000 0.025 0.013 0.013 ... ... 0
0 ... ... 67.950 -0.200 67.750 98000 0.025 0.013 0.013 ... ... 0
0 ... ... 65.950 -0.200 65.750 100000 0.050 0.038 0.013 ... ... 0
0 ... ... 63.950 -0.200 63.750 102000 0.050 0.038 0.013 ... ... 0
0 ... ... 61.950 -0.200 61.750 104000 0.075 0.063 0.013 ... ... 0
0 ... ... 59.950 -0.200 59.750 106000 0.100 0.075 0.025 ... ... 0
0 ... ... 57.950 -0.200 57.750 108000 0.125 0.100 0.025 ... ... 0
0 ... ... 55.950 -0.200 55.750 110000 0.150 0.125 0.025 ... ... 0
0 ... ... 53.950 -0.200 53.750 112000 0.200 0.150 0.050 ... ... 0
0 ... ... 51.950 -0.200 51.750 114000 0.250 0.200 0.050 ... ... 0
0 ... ... 49.950 -0.200 49.750 116000 0.300 0.225 0.075 ... ... 0
0 ... ... 47.950 -0.175 47.775 118000 0.350 0.250 0.100 ... ... 0
0 ... ... 45.950 -0.125 45.825 120000 0.425 0.275 0.150 ... ... 0
0 ... ... 43.950 -0.050 43.900 122000 0.525 0.325 0.200 ... ... 0
0 ... ... 41.950 0.050 42 124000 0.625 0.350 0.275 ... ... 0
0 ... ... 40 0.100 40.100 126000 0.750 0.400 0.350 ... ... 0
0 ... ... 38.075 0.175 38.250 128000 0.900 0.450 0.450 ... ... 0
0 ... ... 36.175 0.225 36.400 130000 1.050 0.475 0.575 ... ... 0
0 ... ... 34.325 0.275 34.600 132000 1.225 0.500 0.725 ... ... 0
0 ... ... 32.500 0.300 32.800 134000 1.450 0.550 0.900 ... ... 0
0 ... ... 30.700 0.350 31.050 136000 1.675 0.575 1.100 ... ... 0
0 ... ... 28.950 0.400 29.350 138000 1.950 0.600 1.350 ... ... 0
0 ... ... 27.250 0.400 27.650 140000 2.250 0.600 1.650 ... ... 0
0 ... ... 25.600 0.400 26 142000 2.575 0.600 1.975 ... ... 0
0 ... ... 24 0.400 24.400 144000 2.950 0.600 2.350 ... ... 0
0 ... ... 22.450 0.400 22.850 146000 3.375 0.600 2.775 ... ... 0
0 ... ... 20.950 0.375 21.325 148000 3.825 0.575 3.250 ... ... 0
0 ... ... 19.500 0.350 19.850 150000 4.325 0.550 3.775 ... ... 0
0 ... ... 18.125 0.300 18.425 152000 4.875 0.500 4.375 ... ... 0
0 ... ... 16.800 0.250 17.050 154000 5.475 0.450 5.025 ... ... 0
0 ... ... 15.525 0.200 15.725 156000 6.125 0.400 5.725 ... ... 0
0 ... ... 14.325 0.150 14.475 158000 6.850 0.350 6.500 ... ... 0
0 ... ... 13.175 0.100 13.275 160000 7.600 0.275 7.325 ... ... 0
0 ... ... 12.100 0 12.100 162000 8.425 0.200 8.225 ... ... 0
0 ... ... 11.100 -0.075 11.025 164000 9.300 0.125 9.175 ... ... 0
0 ... ... 10.150 -0.125 10.025 166000 10.275 0.075 10.200 ... ... 10
0 ... ... 9.250 -0.150 9.100 168000 11.325 0.050 11.275 ... ... 0
0 ... ... 8.425 -0.150 8.275 170000 12.450 0.050 12.400 ... ... 0
0 ... ... 7.650 -0.150 7.500 172000 13.650 0.050 13.600 ... ... 0
0 ... ... 6.925 -0.125 6.800 174000 14.925 0.075 14.850 ... ... 0
0 ... ... 6.250 -0.125 6.125 176000 16.225 0.075 16.150 ... ... 0
0 ... ... 5.650 -0.125 5.525 178000 17.600 0.075 17.525 ... ... 0
10 ... ... 5.075 -0.100 4.975 180000 19.025 0.100 18.925 ... ... 0
0 ... ... 4.575 -0.100 4.475 182000 20.500 0.125 20.375 ... ... 0
0 ... ... 4.100 -0.075 4.025 184000 22 0.125 21.875 ... ... 0
1 ... ... 3.650 -0.050 3.600 186000 23.575 0.150 23.425 ... ... 0
0 ... ... 3.275 -0.050 3.225 188000 25.150 0.150 25 ... ... 0
0 ... ... 2.900 -0.025 2.875 190000 26.800 0.175 26.625 ... ... 0
0 ... ... 2.600 -0.050 2.550 192000 28.450 0.175 28.275 ... ... 0
0 ... ... 2.300 -0.025 2.275 194000 30.150 0.175 29.975 ... ... 0
0 ... ... 2.025 0 2.025 196000 31.875 0.175 31.700 ... ... 0
0 ... ... 1.800 0 1.800 198000 33.650 0.200 33.450 ... ... 0
0 ... ... 1.600 0 1.600 200000 35.425 0.200 35.225 ... ... 0
0 ... ... 1.400 0 1.400 202000 37.225 0.200 37.025 ... ... 0
0 ... ... 1.225 0.025 1.250 204000 39.050 0.200 38.850 ... ... 0
0 ... ... 1.075 0.025 1.100 206000 40.900 0.200 40.700 ... ... 0
0 ... ... 0.950 0.025 0.975 208000 42.775 0.225 42.550 ... ... 0
0 ... ... 0.825 0.025 0.850 210000 44.650 0.225 44.425 ... ... 0
0 ... ... 0.725 0.025 0.750 212000 46.550 0.200 46.350 ... ... 0
0 ... ... 0.625 0.025 0.650 214000 48.475 0.225 48.250 ... ... 0
0 ... ... 0.550 0.025 0.575 216000 50.400 0.225 50.175 ... ... 0
0 ... ... 0.475 0.025 0.500 218000 52.350 0.225 52.125 ... ... 0
0 ... ... 0.425 0.025 0.450 220000 54.300 0.200 54.100 ... ... 0
0 ... ... 0.350 0.025 0.375 222000 56.275 0.200 56.075 ... ... 0
0 ... ... 0.325 0 0.325 224000 58.250 0.200 58.050 ... ... 0
0 ... ... 0.275 0.025 0.300 226000 60.250 0.200 60.050 ... ... 0
0 ... ... 0.225 0.025 0.250 228000 62.250 0.200 62.050 ... ... 0
0 ... ... 0.200 0.025 0.225 230000 64.250 0.200 64.050 ... ... 0
0 ... ... 0.175 0.025 0.200 232000 66.250 0.200 66.050 ... ... 0
0 ... ... 0.150 0.025 0.175 234000 68.250 0.200 68.050 ... ... 0
0 ... ... 0.125 0.025 0.150 236000 70.250 0.200 70.050 ... ... 0
0 ... ... 0.100 0.025 0.125 238000 72.250 0.200 72.050 ... ... 0
0 ... ... 0.100 0 0.100 240000 74.250 0.200 74.050 ... ... 0
0 ... ... 0.075 0.025 0.100 242000 76.250 0.200 76.050 ... ... 0
0 ... ... 0.075 0 0.075 244000 78.250 0.200 78.050 ... ... 0
0 ... ... 0.050 0.025 0.075 246000 80.250 0.200 80.050 ... ... 0
0 ... ... 0.050 0.025 0.075 248000 82.250 0.200 82.050 ... ... 0
0 ... ... 0.050 0 0.050 250000 84.250 0.200 84.050 ... ... 0
0 ... ... 0.025 0.025 0.050 252000 86.250 0.200 86.050 ... ... 0
0 ... ... 0.025 0.025 0.050 254000 88.250 0.200 88.050 ... ... 0
0 ... ... 0.025 0 0.025 256000 90.250 0.200 90.050 ... ... 0
0 ... ... 0.025 0 0.025 258000 92.250 0.200 92.050 ... ... 0
0 ... ... 0.025 0 0.025 260000 94.250 0.200 94.050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.