Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.004087 | ... | ... | 57.825 | 0.150 | 57.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000957 |
0.004153 | ... | ... | 55.825 | 0.150 | 55.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000999 |
0.004219 | ... | ... | 53.825 | 0.150 | 53.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001043 |
0.004284 | ... | ... | 51.825 | 0.150 | 51.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001089 |
0.004347 | ... | ... | 49.825 | 0.150 | 49.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001138 |
0.00441 | ... | ... | 47.825 | 0.150 | 47.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00119 |
0.004472 | ... | ... | 45.825 | 0.150 | 45.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001246 |
0.004533 | ... | ... | 43.825 | 0.150 | 43.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001306 |
0.004594 | ... | ... | 41.825 | 0.150 | 41.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.00137 |
0.004653 | ... | ... | 39.825 | 0.150 | 39.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001439 |
0.004713 | ... | ... | 37.825 | 0.150 | 37.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001514 |
0.004771 | ... | ... | 35.825 | 0.150 | 35.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001596 |
0.004829 | ... | ... | 33.825 | 0.150 | 33.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001685 |
0.004886 | ... | ... | 31.825 | 0.150 | 31.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001784 |
0.004942 | ... | ... | 29.825 | 0.150 | 29.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001892 |
0.00497 | ... | ... | 28.825 | 0.150 | 28.975 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.001951 |
0.004998 | ... | ... | 27.825 | 0.150 | 27.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002014 |
0.005026 | ... | ... | 26.825 | 0.150 | 26.975 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.00208 |
0.005054 | ... | ... | 25.825 | 0.150 | 25.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00215 |
0.005081 | ... | ... | 24.825 | 0.150 | 24.975 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.002225 |
0.005109 | ... | ... | 23.825 | 0.150 | 23.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002305 |
0.005136 | ... | ... | 22.825 | 0.150 | 22.975 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.00239 |
0.005163 | ... | ... | 21.825 | 0.150 | 21.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002482 |
0.00519 | ... | ... | 20.825 | 0.150 | 20.975 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.002581 |
0.005217 | ... | ... | 19.825 | 0.150 | 19.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002688 |
0.005243 | ... | ... | 18.825 | 0.150 | 18.975 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.002804 |
0.00527 | ... | ... | 17.825 | 0.150 | 17.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00293 |
0.005297 | ... | ... | 16.825 | 0.150 | 16.975 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003068 |
0.005323 | ... | ... | 15.825 | 0.150 | 15.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003221 |
0.005349 | ... | ... | 14.825 | 0.150 | 14.975 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003389 |
0.005375 | ... | ... | 13.825 | 0.150 | 13.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003578 |
0.005402 | ... | ... | 12.825 | 0.150 | 12.975 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003789 |
0.005427 | ... | ... | 11.825 | 0.150 | 11.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004029 |
0.005453 | ... | ... | 10.825 | 0.150 | 10.975 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.004303 |
0.005479 | ... | ... | 9.825 | 0.150 | 9.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004621 |
0.005505 | ... | ... | 8.825 | 0.150 | 8.975 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.004996 |
0.00553 | ... | ... | 7.825 | 0.150 | 7.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.005443 |
0.005556 | ... | ... | 6.825 | 0.150 | 6.975 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.00599 |
0.005581 | ... | ... | 5.825 | 0.150 | 5.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.006679 |
0.005606 | ... | ... | 4.825 | 0.150 | 4.975 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.007578 |
0.005632 | ... | ... | 3.825 | 0.150 | 3.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.008816 |
0.005657 | ... | ... | 2.825 | 0.150 | 2.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.010654 |
0.005682 | ... | ... | 1.825 | 0.150 | 1.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.013774 |
0.047473 | ... | ... | 0.925 | 0.125 | 1.050 | 115000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.047127 |
0.080169 | ... | ... | 0.300 | 0.050 | 0.350 | 116000 | 0.375 | -0.100 | 0.475 | ... | ... | 0.080169 |
0.039926 | ... | ... | 0.050 | 0 | 0.050 | 117000 | 1.075 | -0.150 | 1.225 | ... | ... | 0.040458 |
0.013804 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.025 | -0.150 | 2.175 | ... | ... | 0.005781 |
0.010818 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.025 | -0.150 | 3.175 | ... | ... | 0.005805 |
0.009051 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.025 | -0.150 | 4.175 | ... | ... | 0.005829 |
0.00786 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.025 | -0.150 | 5.175 | ... | ... | 0.005854 |
0.006995 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.025 | -0.150 | 6.175 | ... | ... | 0.005878 |
0.006332 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.025 | -0.150 | 7.175 | ... | ... | 0.005902 |
0.005807 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.025 | -0.150 | 8.175 | ... | ... | 0.005926 |
0.005379 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.025 | -0.150 | 9.175 | ... | ... | 0.00595 |
0.005021 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.025 | -0.150 | 10.175 | ... | ... | 0.005974 |
0.004717 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.025 | -0.150 | 11.175 | ... | ... | 0.005997 |
0.004456 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.025 | -0.150 | 12.175 | ... | ... | 0.006021 |
0.004229 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.025 | -0.150 | 13.175 | ... | ... | 0.006045 |
0.004028 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.025 | -0.150 | 14.175 | ... | ... | 0.006068 |
0.003851 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.025 | -0.150 | 15.175 | ... | ... | 0.006092 |
0.003692 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.025 | -0.150 | 16.175 | ... | ... | 0.006115 |
0.003549 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.025 | -0.150 | 17.175 | ... | ... | 0.006138 |
0.003419 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.025 | -0.150 | 18.175 | ... | ... | 0.006162 |
0.003301 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.025 | -0.150 | 19.175 | ... | ... | 0.006185 |
0.003193 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.025 | -0.150 | 20.175 | ... | ... | 0.006208 |
0.003093 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.025 | -0.150 | 21.175 | ... | ... | 0.006231 |
0.003001 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.025 | -0.150 | 22.175 | ... | ... | 0.006254 |
0.002917 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.025 | -0.150 | 23.175 | ... | ... | 0.006277 |
0.002838 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.025 | -0.150 | 24.175 | ... | ... | 0.0063 |
0.002764 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.025 | -0.150 | 25.175 | ... | ... | 0.006323 |
0.002695 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.025 | -0.150 | 26.175 | ... | ... | 0.006345 |
0.002631 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.025 | -0.150 | 27.175 | ... | ... | 0.006368 |
0.002571 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.025 | -0.150 | 28.175 | ... | ... | 0.00639 |
0.002514 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.025 | -0.150 | 29.175 | ... | ... | 0.006413 |
0.00246 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.025 | -0.150 | 30.175 | ... | ... | 0.006435 |
0.00241 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.025 | -0.150 | 31.175 | ... | ... | 0.006458 |
0.002362 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.025 | -0.150 | 32.175 | ... | ... | 0.00648 |
0.002317 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 33.025 | -0.150 | 33.175 | ... | ... | 0.006503 |
0.002274 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.025 | -0.150 | 34.175 | ... | ... | 0.006525 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.025 | -0.150 | 36.175 | ... | ... | 0.006569 |
0.002122 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.025 | -0.150 | 38.175 | ... | ... | 0.006613 |
0.002055 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.025 | -0.150 | 40.175 | ... | ... | 0.006656 |
0.001995 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.025 | -0.150 | 42.175 | ... | ... | 0.0067 |
0.001939 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.025 | -0.150 | 44.175 | ... | ... | 0.006743 |
0.001887 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.025 | -0.150 | 46.175 | ... | ... | 0.006786 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.025 | -0.150 | 48.175 | ... | ... | 0.006829 |
0.001794 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.025 | -0.150 | 50.175 | ... | ... | 0.006871 |
0.001753 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.025 | -0.150 | 52.175 | ... | ... | 0.006914 |
0.001714 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.025 | -0.150 | 54.175 | ... | ... | 0.006956 |
0.001677 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.025 | -0.150 | 56.175 | ... | ... | 0.006998 |
0.001643 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.025 | -0.150 | 58.175 | ... | ... | 0.007039 |
0.001611 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.025 | -0.150 | 60.175 | ... | ... | 0.007081 |
0.001581 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.025 | -0.150 | 62.175 | ... | ... | 0.007122 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.025 | -0.150 | 64.175 | ... | ... | 0.007163 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.025 | -0.150 | 66.175 | ... | ... | 0.007204 |
0.001499 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.025 | -0.150 | 68.175 | ... | ... | 0.007245 |
0.001474 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.025 | -0.150 | 70.175 | ... | ... | 0.007286 |
0.001451 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.025 | -0.150 | 72.175 | ... | ... | 0.007326 |
0.001429 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.025 | -0.150 | 74.175 | ... | ... | 0.007367 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.025 | -0.150 | 76.175 | ... | ... | 0.007407 |
0.001387 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.025 | -0.150 | 78.175 | ... | ... | 0.007446 |
0.001368 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.025 | -0.150 | 80.175 | ... | ... | 0.007486 |
0.001349 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.025 | -0.150 | 82.175 | ... | ... | 0.007526 |
0.001332 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.025 | -0.150 | 84.175 | ... | ... | 0.007565 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.