DairyVisor Data

Markets - Livestock

Underlying Price: 114.850
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 57.700 1.150 58.850 56000 0.013 0 0.013 ... ... 0
0 ... ... 55.700 1.150 56.850 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.700 1.150 54.850 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.700 1.150 52.850 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 1.150 50.850 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 1.150 48.850 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 1.150 46.850 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 1.150 44.850 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 1.150 42.850 72000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 1.150 40.850 74000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 1.150 38.850 76000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 1.150 36.850 78000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 1.150 34.850 80000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 1.150 32.850 82000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 1.150 30.850 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 1.150 29.850 85000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 1.150 28.850 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 1.150 27.850 87000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 1.150 26.850 88000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 1.150 25.850 89000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 1.150 24.850 90000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 1.150 23.850 91000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 1.150 22.850 92000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 1.150 21.850 93000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 1.150 20.850 94000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 1.150 19.850 95000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 1.150 18.850 96000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 1.150 17.850 97000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 1.150 16.850 98000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 1.150 15.850 99000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 1.150 14.850 100000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 1.150 13.850 101000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 1.150 12.850 102000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 1.150 11.850 103000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 1.150 10.850 104000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 1.150 9.850 105000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 1.150 8.850 106000 0.013 0 0.013 ... ... 0
0 ... ... 6.700 1.150 7.850 107000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 1.150 6.850 108000 0.013 0 0.013 ... ... 0
0 ... ... 4.700 1.150 5.850 109000 0.013 0 0.013 ... ... 0
0 ... ... 3.700 1.150 4.850 110000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.750 1.100 3.850 111000 0.013 -0.038 0.050 ... ... 0
0 ... ... 1.875 1.025 2.900 112000 0.050 -0.125 0.175 ... ... 0
0 ... ... 1.125 0.875 2 113000 0.150 -0.300 0.450 ... ... 0
0 ... ... 0.600 0.625 1.225 114000 0.375 -0.525 0.900 ... ... 0
0 ... ... 0.275 0.375 0.650 115000 0.800 -0.775 1.575 ... ... 0
0 ... ... 0.100 0.200 0.300 116000 1.450 -0.950 2.400 ... ... 0
0 ... ... 0.025 0.100 0.125 117000 2.250 -1.075 3.325 ... ... 0
0 ... ... 0.013 0.013 0.025 118000 3.175 -1.125 4.300 ... ... 0
0 ... ... 0.013 0 0.013 119000 4.150 -1.150 5.300 ... ... 0
0 ... ... 0.013 0 0.013 120000 5.150 -1.150 6.300 ... ... 0
0 ... ... 0.013 0 0.013 121000 6.150 -1.150 7.300 ... ... 0
0 ... ... 0.013 0 0.013 122000 7.150 -1.150 8.300 ... ... 0
0 ... ... 0.013 0 0.013 123000 8.150 -1.150 9.300 ... ... 0
0 ... ... 0.013 0 0.013 124000 9.150 -1.150 10.300 ... ... 0
0 ... ... 0.013 0 0.013 125000 10.150 -1.150 11.300 ... ... 0
0 ... ... 0.013 0 0.013 126000 11.150 -1.150 12.300 ... ... 0
0 ... ... 0.013 0 0.013 127000 12.150 -1.150 13.300 ... ... 0
0 ... ... 0.013 0 0.013 128000 13.150 -1.150 14.300 ... ... 0
0 ... ... 0.013 0 0.013 129000 14.150 -1.150 15.300 ... ... 0
0 ... ... 0.013 0 0.013 130000 15.150 -1.150 16.300 ... ... 0
0 ... ... 0.013 0 0.013 131000 16.150 -1.150 17.300 ... ... 0
0 ... ... 0.013 0 0.013 132000 17.150 -1.150 18.300 ... ... 0
0 ... ... 0.013 0 0.013 133000 18.150 -1.150 19.300 ... ... 0
0 ... ... 0.013 0 0.013 134000 19.150 -1.150 20.300 ... ... 0
0 ... ... 0.013 0 0.013 135000 20.150 -1.150 21.300 ... ... 0
0 ... ... 0.013 0 0.013 136000 21.150 -1.150 22.300 ... ... 0
0 ... ... 0.013 0 0.013 137000 22.150 -1.150 23.300 ... ... 0
0 ... ... 0.013 0 0.013 138000 23.150 -1.150 24.300 ... ... 0
0 ... ... 0.013 0 0.013 139000 24.150 -1.150 25.300 ... ... 0
0 ... ... 0.013 0 0.013 140000 25.150 -1.150 26.300 ... ... 0
0 ... ... 0.013 0 0.013 141000 26.150 -1.150 27.300 ... ... 0
0 ... ... 0.013 0 0.013 142000 27.150 -1.150 28.300 ... ... 0
0 ... ... 0.013 0 0.013 143000 28.150 -1.150 29.300 ... ... 0
0 ... ... 0.013 0 0.013 144000 29.150 -1.150 30.300 ... ... 0
0 ... ... 0.013 0 0.013 145000 30.150 -1.150 31.300 ... ... 0
0 ... ... 0.013 0 0.013 146000 31.150 -1.150 32.300 ... ... 0
0 ... ... 0.013 0 0.013 148000 33.150 -1.150 34.300 ... ... 0
0 ... ... 0.013 0 0.013 150000 35.150 -1.150 36.300 ... ... 0
0 ... ... 0.013 0 0.013 152000 37.150 -1.150 38.300 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.150 -1.150 40.300 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.150 -1.150 42.300 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.150 -1.150 44.300 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.150 -1.150 46.300 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.150 -1.150 48.300 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.150 -1.150 50.300 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.150 -1.150 52.300 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.150 -1.150 54.300 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.150 -1.150 56.300 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.150 -1.150 58.300 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.150 -1.150 60.300 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.150 -1.150 62.300 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.150 -1.150 64.300 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.150 -1.150 66.300 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.150 -1.150 68.300 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.150 -1.150 70.300 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.150 -1.150 72.300 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.150 -1.150 74.300 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.150 -1.150 76.300 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.150 -1.150 78.300 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.150 -1.150 80.300 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.150 -1.150 82.300 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.150 -1.150 84.300 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.150 -1.150 86.300 ... ... 0
0 ... ... 0.013 0 0.013 202000 87.150 -1.150 88.300 ... ... 0
0 ... ... 0.013 0 0.013 204000 89.150 -1.150 90.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.