Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.972039 | ... | ... | 58 | 0 | 58 | 56000 | ... | ... | 0.013 | ... | 0.325 | -0.001454 |
| 0.971072 | ... | ... | 56 | 0 | 56 | 58000 | ... | ... | 0.013 | ... | 0.325 | -0.001524 |
| 0.970065 | ... | ... | 54 | 0 | 54 | 60000 | ... | ... | 0.013 | ... | 0.325 | -0.001599 |
| 0.969011 | ... | ... | 52 | 0 | 52 | 62000 | ... | ... | 0.013 | ... | 0.325 | -0.001678 |
| 0.967906 | ... | ... | 50 | 0 | 50 | 64000 | ... | ... | 0.013 | ... | 0.325 | -0.001762 |
| 0.966744 | ... | ... | 48 | 0 | 48 | 66000 | ... | ... | 0.013 | ... | 0.325 | -0.001853 |
| 0.965517 | ... | ... | 46 | 0 | 46 | 68000 | ... | ... | 0.013 | ... | 0.325 | -0.00195 |
| 0.964216 | ... | ... | 44 | 0 | 44 | 70000 | ... | ... | 0.013 | ... | 0.325 | -0.002054 |
| 0.962833 | ... | ... | 42 | 0 | 42 | 72000 | ... | ... | 0.013 | ... | 0.325 | -0.002168 |
| 0.961356 | ... | ... | 40 | 0 | 40 | 74000 | ... | ... | 0.013 | ... | 0.325 | -0.00229 |
| 0.959771 | ... | ... | 38 | 0 | 38 | 76000 | ... | ... | 0.013 | ... | 0.325 | -0.002425 |
| 0.958063 | ... | ... | 36 | 0 | 36 | 78000 | ... | ... | 0.013 | ... | 0.325 | -0.002572 |
| 0.956211 | ... | ... | 34 | 0 | 34 | 80000 | ... | ... | 0.013 | ... | 0.325 | -0.002733 |
| 0.954192 | ... | ... | 32 | 0 | 32 | 82000 | ... | ... | 0.013 | ... | 0.325 | -0.002913 |
| 0.951978 | ... | ... | 30 | 0 | 30 | 84000 | ... | ... | 0.013 | ... | 0.325 | -0.003113 |
| 0.950786 | ... | ... | 29 | 0 | 29 | 85000 | ... | ... | 0.013 | ... | 0.325 | -0.003223 |
| 0.949531 | ... | ... | 28 | 0 | 28 | 86000 | ... | ... | 0.013 | ... | 0.325 | -0.003339 |
| 0.948207 | ... | ... | 27 | 0 | 27 | 87000 | ... | ... | 0.013 | ... | 0.325 | -0.003463 |
| 0.946806 | ... | ... | 26 | 0 | 26 | 88000 | ... | ... | 0.013 | ... | 0.325 | -0.003595 |
| 0.945321 | ... | ... | 25 | 0 | 25 | 89000 | ... | ... | 0.013 | ... | 0.325 | -0.003737 |
| 0.943743 | ... | ... | 24 | 0 | 24 | 90000 | ... | ... | 0.013 | ... | 0.325 | -0.003889 |
| 0.942061 | ... | ... | 23 | 0 | 23 | 91000 | ... | ... | 0.013 | ... | 0.325 | -0.004053 |
| 0.940264 | ... | ... | 22 | 0 | 22 | 92000 | ... | ... | 0.013 | ... | 0.325 | -0.004229 |
| 0.938337 | ... | ... | 21 | 0 | 21 | 93000 | ... | ... | 0.013 | ... | 0.325 | -0.004421 |
| 0.936264 | ... | ... | 20 | 0 | 20 | 94000 | ... | ... | 0.013 | ... | 0.325 | -0.004631 |
| 0.934025 | ... | ... | 19 | 0 | 19 | 95000 | ... | ... | 0.013 | ... | 0.325 | -0.004859 |
| 0.931597 | ... | ... | 18 | 0 | 18 | 96000 | ... | ... | 0.013 | ... | 0.325 | -0.005109 |
| 0.928953 | ... | ... | 17 | 0 | 17 | 97000 | ... | ... | 0.013 | ... | 0.325 | -0.005388 |
| 0.926059 | ... | ... | 16 | 0 | 16 | 98000 | ... | ... | 0.013 | ... | 0.325 | -0.005695 |
| 0.922873 | ... | ... | 15 | 0 | 15 | 99000 | ... | ... | 0.013 | ... | 0.325 | -0.006039 |
| 0.919343 | ... | ... | 14 | 0 | 14 | 100000 | ... | ... | 0.013 | ... | 0.325 | -0.006428 |
| 0.915404 | ... | ... | 13 | 0 | 13 | 101000 | ... | ... | 0.013 | ... | 0.325 | -0.00687 |
| 0.910974 | ... | ... | 12 | 0 | 12 | 102000 | ... | ... | 0.013 | ... | 0.325 | -0.007377 |
| 0.905943 | ... | ... | 11 | 0 | 11 | 103000 | ... | ... | 0.013 | ... | 0.325 | -0.007967 |
| 0.900168 | ... | ... | 10 | 0 | 10 | 104000 | ... | ... | 0.013 | ... | 0.325 | -0.00866 |
| 0.893448 | ... | ... | 9 | 0 | 9 | 105000 | ... | ... | 0.013 | ... | 0.325 | -0.009493 |
| 0.885506 | ... | ... | 8 | 0 | 8 | 106000 | ... | ... | 0.013 | ... | 0.350 | -0.010512 |
| 0.875933 | ... | ... | 7 | 0 | 7 | 107000 | ... | ... | 0.013 | ... | 0.375 | -0.011789 |
| 0.864104 | ... | ... | 6 | 0 | 6 | 108000 | ... | ... | 0.013 | ... | 0.400 | -0.013449 |
| 0.848996 | ... | ... | 5 | 0 | 5 | 109000 | ... | ... | 0.013 | ... | 0.450 | -0.015706 |
| 0.828812 | ... | ... | 4.025 | -0.025 | 4 | 110000 | ... | ... | 0.013 | ... | 0.500 | -0.018978 |
| 0.793748 | ... | ... | 3.100 | -0.075 | 3.025 | 111000 | ... | ... | 0.050 | ... | 0.600 | -0.064244 |
| 0.724267 | ... | ... | 2.250 | -0.125 | 2.125 | 112000 | ... | ... | 0.125 | ... | 0.850 | -0.14901 |
| 0.60537 | ... | ... | 1.525 | -0.175 | 1.350 | 113000 | ... | ... | 0.350 | ... | 1.550 | -0.335123 |
| 0.442222 | ... | 2.425 | 0.750 | ... | ... | 114000 | ... | ... | 0.750 | ... | 2.575 | -0.594481 |
| 0.268719 | ... | 1.450 | 0.350 | ... | ... | 115000 | 1.350 | -0.175 | 1.525 | ... | ... | -0.980844 |
| 0.125674 | ... | 0.875 | 0.125 | ... | ... | 116000 | 2.125 | -0.150 | 2.275 | ... | ... | -0.997265 |
| 0.056802 | ... | 0.650 | 0.050 | ... | ... | 117000 | 3.050 | -0.075 | 3.125 | ... | ... | -0.997265 |
| 0.017309 | ... | 0.525 | 0.013 | ... | ... | 118000 | 4 | -0.050 | 4.050 | ... | ... | -0.997265 |
| 0.014841 | ... | 0.450 | 0.013 | ... | ... | 119000 | 5 | 0 | 5 | ... | ... | -0.997265 |
| 0.013058 | ... | 0.400 | 0.013 | ... | ... | 120000 | 6 | 0 | 6 | ... | ... | -0.997265 |
| 0.011704 | ... | 0.375 | 0.013 | ... | ... | 121000 | 7 | 0 | 7 | ... | ... | -0.997265 |
| 0.010635 | ... | 0.350 | 0.013 | ... | ... | 122000 | 8 | 0 | 8 | ... | ... | -0.997265 |
| 0.009773 | ... | 0.325 | 0.013 | ... | ... | 123000 | 9 | 0 | 9 | ... | ... | -0.997265 |
| 0.009059 | ... | 0.325 | 0.013 | ... | ... | 124000 | 10 | 0 | 10 | ... | ... | -0.997265 |
| 0.008454 | ... | 0.325 | 0.013 | ... | ... | 125000 | 11 | 0 | 11 | ... | ... | -0.997265 |
| 0.007939 | ... | 0.325 | 0.013 | ... | ... | 126000 | 12 | 0 | 12 | ... | ... | -0.997265 |
| 0.007491 | ... | 0.325 | 0.013 | ... | ... | 127000 | 13 | 0 | 13 | ... | ... | -0.997265 |
| 0.0071 | ... | 0.325 | 0.013 | ... | ... | 128000 | 14 | 0 | 14 | ... | ... | -0.997265 |
| 0.006755 | ... | 0.325 | 0.013 | ... | ... | 129000 | 15 | 0 | 15 | ... | ... | -0.997265 |
| 0.006447 | ... | 0.325 | 0.013 | ... | ... | 130000 | 16 | 0 | 16 | ... | ... | -0.997265 |
| 0.006171 | ... | 0.325 | 0.013 | ... | ... | 131000 | 17 | 0 | 17 | ... | ... | -0.997265 |
| 0.005922 | ... | 0.325 | 0.013 | ... | ... | 132000 | 18 | 0 | 18 | ... | ... | -0.997265 |
| 0.005697 | ... | 0.325 | 0.013 | ... | ... | 133000 | 19 | 0 | 19 | ... | ... | -0.997265 |
| 0.005491 | ... | 0.325 | 0.013 | ... | ... | 134000 | 20 | 0 | 20 | ... | ... | -0.997265 |
| 0.005301 | ... | 0.325 | 0.013 | ... | ... | 135000 | 21 | 0 | 21 | ... | ... | -0.997265 |
| 0.005129 | ... | 0.325 | 0.013 | ... | ... | 136000 | 22 | 0 | 22 | ... | ... | -0.997265 |
| 0.00497 | ... | 0.325 | 0.013 | ... | ... | 137000 | 23 | 0 | 23 | ... | ... | -0.997265 |
| 0.004821 | ... | 0.325 | 0.013 | ... | ... | 138000 | 24 | 0 | 24 | ... | ... | -0.997265 |
| 0.004683 | ... | 0.325 | 0.013 | ... | ... | 139000 | 25 | 0 | 25 | ... | ... | -0.997265 |
| 0.004555 | ... | 0.325 | 0.013 | ... | ... | 140000 | 26 | 0 | 26 | ... | ... | -0.997265 |
| 0.004436 | ... | 0.325 | 0.013 | ... | ... | 141000 | 27 | 0 | 27 | ... | ... | -0.997265 |
| 0.004324 | ... | 0.325 | 0.013 | ... | ... | 142000 | 28 | 0 | 28 | ... | ... | -0.997265 |
| 0.004219 | ... | 0.325 | 0.013 | ... | ... | 143000 | 29 | 0 | 29 | ... | ... | -0.997265 |
| 0.00412 | ... | 0.325 | 0.013 | ... | ... | 144000 | 30 | 0 | 30 | ... | ... | -0.997265 |
| 0.004026 | ... | 0.325 | 0.013 | ... | ... | 145000 | 31 | 0 | 31 | ... | ... | -0.997265 |
| 0.003939 | ... | 0.325 | 0.013 | ... | ... | 146000 | 32 | 0 | 32 | ... | ... | -0.997265 |
| 0.003856 | ... | 0.325 | 0.013 | ... | ... | 147000 | 33 | 0 | 33 | ... | ... | -0.997265 |
| 0.003777 | ... | 0.325 | 0.013 | ... | ... | 148000 | 34 | 0 | 34 | ... | ... | -0.997265 |
| 0.003631 | ... | 0.325 | 0.013 | ... | ... | 150000 | 36 | 0 | 36 | ... | ... | -0.997265 |
| 0.0035 | ... | 0.325 | 0.013 | ... | ... | 152000 | 38 | 0 | 38 | ... | ... | -0.997265 |
| 0.00338 | ... | 0.325 | 0.013 | ... | ... | 154000 | 40 | 0 | 40 | ... | ... | -0.997265 |
| 0.00327 | ... | 0.325 | 0.013 | ... | ... | 156000 | 42 | 0 | 42 | ... | ... | -0.997265 |
| 0.00317 | ... | 0.325 | 0.013 | ... | ... | 158000 | 44 | 0 | 44 | ... | ... | -0.997265 |
| 0.003077 | ... | 0.325 | 0.013 | ... | ... | 160000 | 46 | 0 | 46 | ... | ... | -0.997265 |
| 0.002991 | ... | 0.325 | 0.013 | ... | ... | 162000 | 48 | 0 | 48 | ... | ... | -0.997265 |
| 0.002912 | ... | 0.325 | 0.013 | ... | ... | 164000 | 50 | 0 | 50 | ... | ... | -0.997265 |
| 0.002838 | ... | 0.325 | 0.013 | ... | ... | 166000 | 52 | 0 | 52 | ... | ... | -0.997265 |
| 0.002769 | ... | 0.325 | 0.013 | ... | ... | 168000 | 54 | 0 | 54 | ... | ... | -0.997265 |
| 0.002705 | ... | 0.325 | 0.013 | ... | ... | 170000 | 56 | 0 | 56 | ... | ... | -0.997265 |
| 0.002644 | ... | 0.325 | 0.013 | ... | ... | 172000 | 58 | 0 | 58 | ... | ... | -0.997265 |
| 0.002587 | ... | 0.325 | 0.013 | ... | ... | 174000 | 60 | 0 | 60 | ... | ... | -0.997265 |
| 0.002534 | ... | 0.325 | 0.013 | ... | ... | 176000 | 62 | 0 | 62 | ... | ... | -0.997265 |
| 0.002483 | ... | 0.325 | 0.013 | ... | ... | 178000 | 64 | 0 | 64 | ... | ... | -0.997265 |
| 0.002436 | ... | 0.325 | 0.013 | ... | ... | 180000 | 66 | 0 | 66 | ... | ... | -0.997265 |
| 0.002391 | ... | 0.325 | 0.013 | ... | ... | 182000 | 68 | 0 | 68 | ... | ... | -0.997265 |
| 0.002348 | ... | 0.325 | 0.013 | ... | ... | 184000 | 70 | 0 | 70 | ... | ... | -0.997265 |
| 0.002308 | ... | 0.325 | 0.013 | ... | ... | 186000 | 72 | 0 | 72 | ... | ... | -0.997265 |
| 0.002269 | ... | 0.325 | 0.013 | ... | ... | 188000 | 74 | 0 | 74 | ... | ... | -0.997265 |
| 0.002232 | ... | 0.325 | 0.013 | ... | ... | 190000 | 76 | 0 | 76 | ... | ... | -0.997265 |
| 0.002197 | ... | 0.325 | 0.013 | ... | ... | 192000 | 78 | 0 | 78 | ... | ... | -0.997265 |
| 0.002163 | ... | 0.325 | 0.013 | ... | ... | 194000 | 80 | 0 | 80 | ... | ... | -0.997265 |
| 0.002131 | ... | 0.325 | 0.013 | ... | ... | 196000 | 82 | 0 | 82 | ... | ... | -0.997265 |
| 0.002101 | ... | 0.325 | 0.013 | ... | ... | 198000 | 84 | 0 | 84 | ... | ... | -0.997265 |
| 0.002072 | ... | 0.325 | 0.013 | ... | ... | 200000 | 86 | 0 | 86 | ... | ... | -0.997265 |
| 0.002043 | ... | 0.325 | 0.013 | ... | ... | 202000 | 88 | 0 | 88 | ... | ... | -0.997265 |
| 0.002016 | ... | 0.325 | 0.013 | ... | ... | 204000 | 90 | 0 | 90 | ... | ... | -0.997265 |
| 0.00199 | ... | 0.325 | 0.013 | ... | ... | 206000 | 92 | 0 | 92 | ... | ... | -0.997265 |
| 0.001966 | ... | 0.325 | 0.013 | ... | ... | 208000 | 94 | 0 | 94 | ... | ... | -0.997265 |
| 0.001942 | ... | 0.325 | 0.013 | ... | ... | 210000 | 96 | 0 | 96 | ... | ... | -0.997265 |
| 0.001919 | ... | 0.325 | 0.013 | ... | ... | 212000 | 98 | 0 | 98 | ... | ... | -0.997265 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.