DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124.650
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.550961 ... ... 63 -0.350 62.650 62000 0.013 0 0.013 ... ... 1.240271
1.479948 ... ... 61 -0.350 60.650 64000 0.013 0 0.013 ... ... 1.187178
1.411188 ... ... 59 -0.350 58.650 66000 0.013 0 0.013 ... ... 1.135682
1.344542 ... ... 57 -0.350 56.650 68000 0.013 0 0.013 ... ... 1.085679
1.279883 ... ... 55 -0.350 54.650 70000 0.013 0 0.013 ... ... 1.037057
1.217093 ... ... 53 -0.350 52.650 72000 0.013 0 0.013 ... ... 0.989735
1.156069 ... ... 51 -0.350 50.650 74000 0.013 0 0.013 ... ... 0.943644
1.096711 ... ... 49 -0.350 48.650 76000 0.013 0 0.013 ... ... 0.89871
1.038931 ... ... 47 -0.350 46.650 78000 0.013 0 0.013 ... ... 0.854841
0.982648 ... ... 45 -0.350 44.650 80000 0.013 0 0.013 ... ... 0.811998
0.92778 ... ... 43 -0.350 42.650 82000 0.013 0 0.013 ... ... 0.770124
0.87426 ... ... 41 -0.350 40.650 84000 0.013 0 0.013 ... ... 0.729146
0.822022 ... ... 39 -0.350 38.650 86000 0.013 0 0.013 ... ... 0.689028
0.771006 ... ... 37 -0.350 36.650 88000 0.013 0 0.013 ... ... 0.649719
0.721155 ... ... 35 -0.350 34.650 90000 0.013 0 0.013 ... ... 0.611144
0.672417 ... ... 33 -0.350 32.650 92000 0.013 0 0.013 ... ... 0.573288
0.624741 ... ... 31 -0.350 30.650 94000 0.013 0 0.013 ... ... 0.536106
0.601288 ... ... 30 -0.350 29.650 95000 0.013 0 0.013 ... ... 0.517745
0.578083 ... ... 29 -0.350 28.650 96000 0.013 0 0.013 ... ... 0.499537
0.555123 ... ... 28 -0.350 27.650 97000 0.013 0 0.013 ... ... 0.481476
0.532401 ... ... 27 -0.350 26.650 98000 0.013 0 0.013 ... ... 0.46355
0.509912 ... ... 26 -0.350 25.650 99000 0.013 0 0.013 ... ... 0.445755
0.487652 ... ... 25 -0.350 24.650 100000 0.013 0 0.013 ... ... 0.428097
0.465615 ... ... 24 -0.350 23.650 101000 0.013 0 0.013 ... ... 0.410565
0.443798 ... ... 23 -0.350 22.650 102000 0.013 0 0.013 ... ... 0.393143
0.422195 ... ... 22 -0.350 21.650 103000 0.013 0 0.013 ... ... 0.375827
0.400802 ... ... 21 -0.350 20.650 104000 0.013 0 0.013 ... ... 0.358627
0.379615 ... ... 20 -0.350 19.650 105000 0.013 0 0.013 ... ... 0.341532
0.358631 ... ... 19 -0.350 18.650 106000 0.013 0 0.013 ... ... 0.324517
0.337845 ... ... 18 -0.350 17.650 107000 0.013 0 0.013 ... ... 0.307591
0.317254 ... ... 17 -0.350 16.650 108000 0.013 0 0.013 ... ... 0.290754
0.296854 ... ... 16 -0.350 15.650 109000 0.013 0 0.013 ... ... 0.273979
0.276641 ... ... 15 -0.350 14.650 110000 0.013 0 0.013 ... ... 0.257271
0.256613 ... ... 14 -0.350 13.650 111000 0.013 0 0.013 ... ... 0.240616
0.236765 ... ... 13 -0.350 12.650 112000 0.013 0 0.013 ... ... 0.224007
0.217094 ... ... 12 -0.350 11.650 113000 0.013 0 0.013 ... ... 0.207425
0.197598 ... ... 11 -0.350 10.650 114000 0.013 0 0.013 ... ... 0.190868
0.178272 ... ... 10 -0.350 9.650 115000 0.013 0 0.013 ... ... 0.174305
0.159115 ... ... 9 -0.350 8.650 116000 0.013 0 0.013 ... ... 0.157733
0.140122 ... ... 8 -0.350 7.650 117000 0.013 0 0.013 ... ... 0.141116
0.121292 ... ... 7 -0.350 6.650 118000 0.013 0 0.013 ... ... 0.124425
0.102621 ... ... 6 -0.350 5.650 119000 0.013 0 0.013 ... ... 0.107623
0.084106 ... ... 5 -0.350 4.650 120000 0.013 0 0.013 ... ... 0.090655
0.065747 ... ... 4 -0.350 3.650 121000 0.013 0 0.013 ... ... 0.073426
0.047539 ... ... 3 -0.350 2.650 122000 0.013 0 0.013 ... ... 0.055802
0.043824 ... ... 2 -0.325 1.675 123000 0.025 0.013 0.013 ... ... 0.042918
0.040544 ... ... 1.075 -0.275 0.800 124000 0.150 0.075 0.075 ... ... 0.040415
0.041151 ... ... 0.400 -0.150 0.250 125000 0.600 0.200 0.400 ... ... 0.04121
0.042966 ... ... 0.075 -0.025 0.050 126000 1.375 0.300 1.075 ... ... 0.036904
0.049461 ... ... 0.013 0 0.013 127000 2.350 0.350 2 ... ... 0.041319
0.066382 ... ... 0.013 0 0.013 128000 3.350 0.350 3 ... ... 0.05867
0.082582 ... ... 0.013 0 0.013 129000 4.350 0.350 4 ... ... 0.075886
0.098244 ... ... 0.013 0 0.013 130000 5.350 0.350 5 ... ... 0.092971
0.113467 ... ... 0.013 0 0.013 131000 6.350 0.350 6 ... ... 0.109925
0.128317 ... ... 0.013 0 0.013 132000 7.350 0.350 7 ... ... 0.12675
0.14284 ... ... 0.013 0 0.013 133000 8.350 0.350 8 ... ... 0.143449
0.157082 ... ... 0.013 0 0.013 134000 9.350 0.350 9 ... ... 0.160023
0.171064 ... ... 0.013 0 0.013 135000 10.350 0.350 10 ... ... 0.176474
0.184798 ... ... 0.013 0 0.013 136000 11.350 0.350 11 ... ... 0.192804
0.198321 ... ... 0.013 0 0.013 137000 12.350 0.350 12 ... ... 0.209015
0.211628 ... ... 0.013 0 0.013 138000 13.350 0.350 13 ... ... 0.225109
0.224747 ... ... 0.013 0 0.013 139000 14.350 0.350 14 ... ... 0.241087
0.23768 ... ... 0.013 0 0.013 140000 15.350 0.350 15 ... ... 0.256951
0.25044 ... ... 0.013 0 0.013 141000 16.350 0.350 16 ... ... 0.272703
0.263034 ... ... 0.013 0 0.013 142000 17.350 0.350 17 ... ... 0.288344
0.27547 ... ... 0.013 0 0.013 143000 18.350 0.350 18 ... ... 0.303876
0.287757 ... ... 0.013 0 0.013 144000 19.350 0.350 19 ... ... 0.319301
0.299896 ... ... 0.013 0 0.013 145000 20.350 0.350 20 ... ... 0.334619
0.311891 ... ... 0.013 0 0.013 146000 21.350 0.350 21 ... ... 0.349833
0.323759 ... ... 0.013 0 0.013 147000 22.350 0.350 22 ... ... 0.364944
0.335498 ... ... 0.013 0 0.013 148000 23.350 0.350 23 ... ... 0.379954
0.347101 ... ... 0.013 0 0.013 149000 24.350 0.350 24 ... ... 0.394863
0.358579 ... ... 0.013 0 0.013 150000 25.350 0.350 25 ... ... 0.409673
0.369951 ... ... 0.013 0 0.013 151000 26.350 0.350 26 ... ... 0.424385
0.381209 ... ... 0.013 0 0.013 152000 27.350 0.350 27 ... ... 0.439001
0.392349 ... ... 0.013 0 0.013 153000 28.350 0.350 28 ... ... 0.453521
0.403374 ... ... 0.013 0 0.013 154000 29.350 0.350 29 ... ... 0.467948
0.414294 ... ... 0.013 0 0.013 155000 30.350 0.350 30 ... ... 0.482282
0.425115 ... ... 0.013 0 0.013 156000 31.350 0.350 31 ... ... 0.496525
0.435843 ... ... 0.013 0 0.013 157000 32.350 0.350 32 ... ... 0.510678
0.446467 ... ... 0.013 0 0.013 158000 33.350 0.350 33 ... ... 0.524742
0.456988 ... ... 0.013 0 0.013 159000 34.350 0.350 34 ... ... 0.538719
0.467417 ... ... 0.013 0 0.013 160000 35.350 0.350 35 ... ... 0.552608
0.477755 ... ... 0.013 0 0.013 161000 36.350 0.350 36 ... ... 0.566413
0.488004 ... ... 0.013 0 0.013 162000 37.350 0.350 37 ... ... 0.580132
0.508242 ... ... 0.013 0 0.013 164000 39.350 0.350 39 ... ... 0.607324
0.528138 ... ... 0.013 0 0.013 166000 41.350 0.350 41 ... ... 0.63419
0.547712 ... ... 0.013 0 0.013 168000 43.350 0.350 43 ... ... 0.660739
0.566977 ... ... 0.013 0 0.013 170000 45.350 0.350 45 ... ... 0.686978
0.585921 ... ... 0.013 0 0.013 172000 47.350 0.350 47 ... ... 0.712915
0.604589 ... ... 0.013 0 0.013 174000 49.350 0.350 49 ... ... 0.738556
0.622982 ... ... 0.013 0 0.013 176000 51.350 0.350 51 ... ... 0.763909
0.641105 ... ... 0.013 0 0.013 178000 53.350 0.350 53 ... ... 0.78898
0.658947 ... ... 0.013 0 0.013 180000 55.350 0.350 55 ... ... 0.813776
0.676537 ... ... 0.013 0 0.013 182000 57.350 0.350 57 ... ... 0.838302
0.693883 ... ... 0.013 0 0.013 184000 59.350 0.350 59 ... ... 0.862565
0.711001 ... ... 0.013 0 0.013 186000 61.350 0.350 61 ... ... 0.886571
0.727884 ... ... 0.013 0 0.013 188000 63.350 0.350 63 ... ... 0.910324
0.744531 ... ... 0.013 0 0.013 190000 65.350 0.350 65 ... ... 0.933831
0.760962 ... ... 0.013 0 0.013 192000 67.350 0.350 67 ... ... 0.957097
0.777181 ... ... 0.013 0 0.013 194000 69.350 0.350 69 ... ... 0.980126
0.793196 ... ... 0.013 0 0.013 196000 71.350 0.350 71 ... ... 1.002923
0.80901 ... ... 0.013 0 0.013 198000 73.350 0.350 73 ... ... 1.025493
0.824611 ... ... 0.013 0 0.013 200000 75.350 0.350 75 ... ... 1.047841
0.840026 ... ... 0.013 0 0.013 202000 77.350 0.350 77 ... ... 1.069972
0.855261 ... ... 0.013 0 0.013 204000 79.350 0.350 79 ... ... 1.091891
0.870317 ... ... 0.013 0 0.013 206000 81.350 0.350 81 ... ... 1.1136
0.885196 ... ... 0.013 0 0.013 208000 83.350 0.350 83 ... ... 1.135105
0.899904 ... ... 0.013 0 0.013 210000 85.350 0.350 85 ... ... 1.156409
0.914432 ... ... 0.013 0 0.013 212000 87.350 0.350 87 ... ... 1.177516

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.