DairyVisor Data

Markets - Livestock

Underlying Price: 126.750
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65 -0.250 64.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 63 -0.250 62.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 61 -0.250 60.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.250 58.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.250 56.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.250 54.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.250 52.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.250 50.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.250 48.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.250 46.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.250 44.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.250 42.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.250 40.750 86000 0.025 0 0.025 ... ... 0
0 ... ... 39 -0.250 38.750 88000 0.025 0 0.025 ... ... 0
0 ... ... 37 -0.250 36.750 90000 0.050 0 0.050 ... ... 0
0 ... ... 35 -0.250 34.750 92000 0.075 0 0.075 ... ... 0
0 ... ... 33 -0.250 32.750 94000 0.125 0.025 0.100 ... ... 0
0 ... ... 31 -0.250 30.750 96000 0.175 0 0.175 ... ... 0
0 ... ... 29 -0.250 28.750 98000 0.250 0.025 0.225 ... ... 0
0 ... ... 27 -0.250 26.750 100000 0.350 0.025 0.325 ... ... 0
0 ... ... 25.075 -0.250 24.825 102000 0.475 0 0.475 ... ... 0
0 ... ... 23.200 -0.250 22.950 104000 0.650 0.025 0.625 ... ... 0
0 ... ... 21.400 -0.250 21.150 106000 0.850 0 0.850 ... ... 0
0 ... ... 19.650 -0.225 19.425 108000 1.125 0.025 1.100 ... ... 0
0 ... ... 18 -0.225 17.775 110000 1.450 0.025 1.425 ... ... 0
0 ... ... 16.400 -0.200 16.200 112000 1.850 0.050 1.800 ... ... 0
0 ... ... 14.875 -0.200 14.675 114000 2.300 0.050 2.250 ... ... 0
0 ... ... 13.450 -0.175 13.275 116000 2.825 0.050 2.775 ... ... 0
0 ... ... 12.100 -0.175 11.925 118000 3.450 0.075 3.375 ... ... 0
0 ... ... 10.850 -0.175 10.675 120000 4.125 0.050 4.075 ... ... 0
0 ... ... 9.675 -0.150 9.525 122000 4.900 0.075 4.825 ... ... 0
0 ... ... 8.600 -0.150 8.450 124000 5.775 0.100 5.675 ... ... 0
0 ... ... 7.600 -0.150 7.450 126000 6.725 0.100 6.625 ... ... 2
0 ... ... 6.675 -0.125 6.550 128000 7.750 0.100 7.650 ... ... 0
0 ... ... 5.850 -0.125 5.725 130000 8.875 0.125 8.750 ... ... 0
0 ... ... 5.100 -0.100 5 132000 10.075 0.125 9.950 ... ... 0
2 ... ... 4.425 -0.100 4.325 134000 11.350 0.125 11.225 ... ... 0
0 ... ... 3.825 -0.100 3.725 136000 12.700 0.150 12.550 ... ... 0
0 ... ... 3.300 -0.100 3.200 138000 14.125 0.150 13.975 ... ... 0
0 ... ... 2.825 -0.075 2.750 140000 15.625 0.175 15.450 ... ... 0
0 ... ... 2.400 -0.050 2.350 142000 17.175 0.175 17 ... ... 0
0 ... ... 2.050 -0.075 1.975 144000 18.775 0.175 18.600 ... ... 0
0 ... ... 1.725 -0.050 1.675 146000 20.425 0.175 20.250 ... ... 0
0 ... ... 1.450 -0.025 1.425 148000 22.150 0.200 21.950 ... ... 0
0 ... ... 1.225 -0.050 1.175 150000 23.900 0.200 23.700 ... ... 0
0 ... ... 1.025 -0.025 1 152000 25.700 0.225 25.475 ... ... 0
0 ... ... 0.850 -0.025 0.825 154000 27.550 0.225 27.325 ... ... 0
0 ... ... 0.700 -0.025 0.675 156000 29.425 0.250 29.175 ... ... 0
0 ... ... 0.600 -0.025 0.575 158000 31.325 0.225 31.100 ... ... 0
0 ... ... 0.475 0 0.475 160000 33.275 0.250 33.025 ... ... 0
0 ... ... 0.400 -0.025 0.375 162000 35.250 0.250 35 ... ... 0
0 ... ... 0.325 0 0.325 164000 37.250 0.250 37 ... ... 0
0 ... ... 0.275 -0.025 0.250 166000 39.250 0.250 39 ... ... 0
0 ... ... 0.225 -0.025 0.200 168000 41.250 0.250 41 ... ... 0
0 ... ... 0.175 0 0.175 170000 43.250 0.250 43 ... ... 0
0 ... ... 0.150 0 0.150 172000 45.250 0.250 45 ... ... 0
0 ... ... 0.125 -0.025 0.100 174000 47.250 0.250 47 ... ... 0
0 ... ... 0.100 0 0.100 176000 49.250 0.250 49 ... ... 0
0 ... ... 0.075 0 0.075 178000 51.250 0.250 51 ... ... 0
0 ... ... 0.050 0 0.050 180000 53.250 0.250 53 ... ... 0
0 ... ... 0.050 0 0.050 182000 55.250 0.250 55 ... ... 0
0 ... ... 0.050 0 0.050 184000 57.250 0.250 57 ... ... 0
0 ... ... 0.025 0 0.025 186000 59.250 0.250 59 ... ... 0
0 ... ... 0.025 0 0.025 188000 61.250 0.250 61 ... ... 0
0 ... ... 0.025 0 0.025 190000 63.250 0.250 63 ... ... 0
0 ... ... 0.025 0 0.025 192000 65.250 0.250 65 ... ... 0
0 ... ... 0.025 0 0.025 194000 67.250 0.250 67 ... ... 0
0 ... ... 0.013 0 0.013 196000 69.250 0.250 69 ... ... 0
0 ... ... 0.013 0 0.013 198000 71.250 0.250 71 ... ... 0
0 ... ... 0.013 0 0.013 200000 73.250 0.250 73 ... ... 0
0 ... ... 0.013 0 0.013 202000 75.250 0.250 75 ... ... 0
0 ... ... 0.013 0 0.013 204000 77.250 0.250 77 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.