DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.750
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 78.825 -0.600 78.225 62000 ... ... 0.013 ... 0.300 0
0 ... ... 76.825 -0.600 76.225 64000 ... ... 0.013 ... 0.300 0
0 ... ... 74.825 -0.600 74.225 66000 ... ... 0.013 ... 0.300 0
0 ... ... 72.825 -0.600 72.225 68000 ... ... 0.013 ... 0.300 0
0 ... ... 70.825 -0.600 70.225 70000 ... ... 0.013 ... 0.300 0
0 ... ... 68.825 -0.600 68.225 72000 ... ... 0.013 ... 0.300 0
0 ... ... 66.825 -0.600 66.225 74000 ... ... 0.013 ... 0.300 0
0 ... ... 64.825 -0.600 64.225 76000 ... ... 0.013 ... 0.300 0
0 ... ... 62.825 -0.600 62.225 78000 ... ... 0.013 ... 0.300 0
0 ... ... 60.825 -0.600 60.225 80000 ... ... 0.013 ... 0.300 0
0 ... ... 58.825 -0.600 58.225 82000 ... ... 0.013 ... 0.300 0
0 ... ... 56.825 -0.600 56.225 84000 ... ... 0.013 ... 0.300 0
0 ... ... 54.825 -0.600 54.225 86000 ... ... 0.013 ... 0.300 0
0 ... ... 52.825 -0.600 52.225 88000 ... ... 0.013 ... 0.300 0
0 ... ... 50.825 -0.600 50.225 90000 ... ... 0.013 ... 0.300 0
0 ... ... 48.825 -0.600 48.225 92000 ... ... 0.013 ... 0.300 0
0 ... ... 46.825 -0.600 46.225 94000 ... ... 0.013 ... 0.300 0
0 ... ... 44.825 -0.600 44.225 96000 ... ... 0.013 ... 0.300 0
0 ... ... 42.825 -0.600 42.225 98000 ... ... 0.013 ... 0.300 0
0 ... ... 40.825 -0.600 40.225 100000 ... ... 0.013 ... 0.300 0
0 ... ... 38.825 -0.600 38.225 102000 ... ... 0.013 ... 0.300 0
0 ... ... 36.825 -0.600 36.225 104000 ... ... 0.013 ... 0.325 0
0 ... ... 34.825 -0.600 34.225 106000 ... ... 0.013 ... 0.325 0
0 ... ... 32.825 -0.600 32.225 108000 ... ... 0.013 ... 0.325 0
0 ... ... 30.825 -0.600 30.225 110000 ... ... 0.013 ... 0.350 20
0 ... ... 28.825 -0.600 28.225 112000 ... ... 0.013 ... 0.400 0
0 ... ... 26.825 -0.600 26.225 114000 ... ... 0.025 ... 0.450 0
0 ... ... 24.825 -0.600 24.225 116000 ... ... 0.025 ... 0.500 0
0 ... ... 22.825 -0.600 22.225 118000 ... ... 0.050 ... 0.575 130
0 ... ... 20.825 -0.600 20.225 120000 ... ... 0.100 ... 0.700 35
0 ... ... 18.875 -0.600 18.275 122000 ... ... 0.175 ... 0.850 4
0 ... ... 16.975 -0.575 16.400 124000 ... ... 0.275 ... 1.050 65
0 ... ... 15.125 -0.575 14.550 126000 ... ... 0.450 ... 1.375 71
0 ... ... 13.350 -0.550 12.800 128000 ... ... 0.675 0.925 0.925 48
30 ... ... 11.675 -0.550 11.125 130000 ... ... 1 1.313 1.313 153
8 ... ... 10.075 -0.525 9.550 132000 ... ... 1.400 1.850 1.850 153
21 ... ... 8.600 -0.500 8.100 134000 ... ... 1.950 2.500 2.500 85
158 5.388 5.388 6.775 ... ... 136000 ... ... 2.600 3.288 3.288 37
67 4.488 4.488 5.600 ... ... 138000 ... ... 3.400 4.238 4.238 35
136 3.575 3.575 4.550 ... ... 140000 ... ... 4.325 5.325 5.325 0
120 2.788 2.788 3.650 ... ... 142000 ... ... 5.400 6.025 6.025 0
32 2.150 2.150 2.875 ... ... 144000 6.600 0.275 6.325 ... ... 0
217 1.625 1.625 2.225 ... ... 146000 7.950 0.325 7.625 ... ... 0
91 1.213 1.213 1.700 ... ... 148000 9.400 0.350 9.050 ... ... 0
153 0.888 0.888 1.300 ... ... 150000 10.975 0.400 10.575 ... ... 0
50 ... 1.925 0.950 ... ... 152000 12.625 0.450 12.175 ... ... 0
0 ... 1.650 0.700 ... ... 154000 14.350 0.475 13.875 ... ... 0
0 ... 1.400 0.500 ... ... 156000 16.150 0.500 15.650 ... ... 0
0 ... 1.225 0.350 ... ... 158000 18 0.525 17.475 ... ... 0
20 ... 1.050 0.250 ... ... 160000 19.900 0.550 19.350 ... ... 0
0 ... 0.925 0.175 ... ... 162000 21.825 0.575 21.250 ... ... 0
0 ... 0.850 0.125 ... ... 164000 23.775 0.575 23.200 ... ... 0
0 ... 0.775 0.075 ... ... 166000 25.775 0.600 25.175 ... ... 0
0 ... 0.725 0.050 ... ... 168000 27.775 0.600 27.175 ... ... 0
0 ... 0.675 0.025 ... ... 170000 29.775 0.600 29.175 ... ... 0
0 ... 0.625 0.025 ... ... 172000 31.775 0.600 31.175 ... ... 0
0 ... 0.600 0.025 ... ... 174000 33.775 0.600 33.175 ... ... 0
0 ... 0.575 0.013 ... ... 176000 35.775 0.600 35.175 ... ... 0
0 ... 0.550 0.013 ... ... 178000 37.775 0.600 37.175 ... ... 0
0 ... 0.525 0.013 ... ... 180000 39.775 0.600 39.175 ... ... 0
0 ... 0.500 0.013 ... ... 182000 41.775 0.600 41.175 ... ... 0
0 ... 0.475 0.013 ... ... 184000 43.775 0.600 43.175 ... ... 0
0 ... 0.450 0.013 ... ... 186000 45.775 0.600 45.175 ... ... 0
0 ... 0.425 0.013 ... ... 188000 47.775 0.600 47.175 ... ... 0
0 ... 0.425 0.013 ... ... 190000 49.775 0.600 49.175 ... ... 0
0 ... 0.400 0.013 ... ... 192000 51.775 0.600 51.175 ... ... 0
0 ... 0.375 0.013 ... ... 194000 53.775 0.600 53.175 ... ... 0
0 ... 0.375 0.013 ... ... 196000 55.775 0.600 55.175 ... ... 0
0 ... 0.350 0.013 ... ... 198000 57.775 0.600 57.175 ... ... 0
0 ... 0.350 0.013 ... ... 200000 59.775 0.600 59.175 ... ... 0
0 ... 0.350 0.013 ... ... 202000 61.775 0.600 61.175 ... ... 0
0 ... 0.325 0.013 ... ... 204000 63.775 0.600 63.175 ... ... 0
0 ... 0.325 0.013 ... ... 206000 65.775 0.600 65.175 ... ... 0
0 ... 0.325 0.013 ... ... 208000 67.775 0.600 67.175 ... ... 0
0 ... 0.325 0.013 ... ... 210000 69.775 0.600 69.175 ... ... 0
0 ... ... 0.013 0 0.013 212000 71.775 0.600 71.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.