DairyVisor Data

Markets - Livestock

Underlying Price: 126.250
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 64.250 0 64.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 0 62.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 0 60.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0 58.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0 56.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0 54.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0 52.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0 50.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0 48.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0 46.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 86000 0.025 0 0.025 ... ... 0
0 ... ... 38.250 0 38.250 88000 0.025 0 0.025 ... ... 0
0 ... ... 36.250 0 36.250 90000 0.050 0 0.050 ... ... 0
0 ... ... 34.250 0 34.250 92000 0.075 0 0.075 ... ... 0
0 ... ... 32.250 0 32.250 94000 0.125 0 0.125 ... ... 0
0 ... ... 30.250 0 30.250 96000 0.175 0 0.175 ... ... 0
0 ... ... 28.250 0 28.250 98000 0.250 0 0.250 ... ... 0
0 ... ... 26.250 0 26.250 100000 0.350 0 0.350 ... ... 0
0 ... ... 24.325 0 24.325 102000 0.475 0 0.475 ... ... 0
0 ... ... 22.475 0 22.475 104000 0.650 0 0.650 ... ... 0
0 ... ... 20.675 0 20.675 106000 0.875 0 0.875 ... ... 0
0 ... ... 18.950 0 18.950 108000 1.150 0 1.150 ... ... 0
0 ... ... 17.300 0 17.300 110000 1.475 0 1.475 ... ... 0
0 ... ... 15.725 0 15.725 112000 1.875 0 1.875 ... ... 0
0 ... ... 14.250 0 14.250 114000 2.325 -0.025 2.350 ... ... 0
0 ... ... 12.825 0 12.825 116000 2.875 0 2.875 ... ... 0
0 ... ... 11.525 -0.025 11.500 118000 3.500 0 3.500 ... ... 0
0 ... ... 10.275 0 10.275 120000 4.200 -0.025 4.225 ... ... 0
0 ... ... 9.125 0 9.125 122000 5 -0.025 5.025 ... ... 0
0 ... ... 8.075 0 8.075 124000 5.900 0 5.900 ... ... 0
0 ... ... 7.100 0 7.100 126000 6.850 -0.025 6.875 ... ... 0
0 ... ... 6.225 0 6.225 128000 7.925 0 7.925 ... ... 0
0 ... ... 5.425 0 5.425 130000 9.050 -0.025 9.075 ... ... 0
0 ... ... 4.700 0 4.700 132000 10.275 0 10.275 ... ... 0
0 ... ... 4.075 -0.025 4.050 134000 11.575 0 11.575 ... ... 0
0 ... ... 3.500 0 3.500 136000 12.950 0 12.950 ... ... 0
0 ... ... 3 -0.025 2.975 138000 14.400 0 14.400 ... ... 0
0 ... ... 2.550 0 2.550 140000 15.900 -0.025 15.925 ... ... 0
0 ... ... 2.175 -0.025 2.150 142000 17.475 -0.025 17.500 ... ... 0
0 ... ... 1.825 0 1.825 144000 19.125 0 19.125 ... ... 0
0 ... ... 1.550 -0.025 1.525 146000 20.800 0 20.800 ... ... 0
0 ... ... 1.300 -0.025 1.275 148000 22.525 0 22.525 ... ... 0
0 ... ... 1.075 0 1.075 150000 24.300 0 24.300 ... ... 0
0 ... ... 0.900 0 0.900 152000 26.125 0 26.125 ... ... 0
0 ... ... 0.750 -0.025 0.725 154000 27.975 0 27.975 ... ... 0
0 ... ... 0.600 0 0.600 156000 29.875 0 29.875 ... ... 0
0 ... ... 0.500 0 0.500 158000 31.800 0 31.800 ... ... 0
0 ... ... 0.425 -0.025 0.400 160000 33.750 0 33.750 ... ... 0
0 ... ... 0.325 0 0.325 162000 35.750 0 35.750 ... ... 0
0 ... ... 0.275 0 0.275 164000 37.750 0 37.750 ... ... 0
0 ... ... 0.225 0 0.225 166000 39.750 0 39.750 ... ... 0
0 ... ... 0.175 0 0.175 168000 41.750 0 41.750 ... ... 0
0 ... ... 0.150 0 0.150 170000 43.750 0 43.750 ... ... 0
0 ... ... 0.125 0 0.125 172000 45.750 0 45.750 ... ... 0
0 ... ... 0.100 0 0.100 174000 47.750 0 47.750 ... ... 0
0 ... ... 0.075 0 0.075 176000 49.750 0 49.750 ... ... 0
0 ... ... 0.050 0 0.050 178000 51.750 0 51.750 ... ... 0
0 ... ... 0.050 0 0.050 180000 53.750 0 53.750 ... ... 0
0 ... ... 0.050 0 0.050 182000 55.750 0 55.750 ... ... 0
0 ... ... 0.025 0 0.025 184000 57.750 0 57.750 ... ... 0
0 ... ... 0.025 0 0.025 186000 59.750 0 59.750 ... ... 0
0 ... ... 0.025 0 0.025 188000 61.750 0 61.750 ... ... 0
0 ... ... 0.025 0 0.025 190000 63.750 0 63.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 192000 65.750 0 65.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 67.750 0 67.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 69.750 0 69.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 71.750 0 71.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 73.750 0 73.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 75.750 0 75.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 77.750 0 77.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.