Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.894049 | ... | ... | 64.250 | 0.025 | 64.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
0.892548 | ... | ... | 62.250 | 0.025 | 62.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
0.891065 | ... | ... | 60.250 | 0.025 | 60.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
0.889598 | ... | ... | 58.250 | 0.025 | 58.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
0.888147 | ... | ... | 56.250 | 0.025 | 56.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
0.886712 | ... | ... | 54.250 | 0.025 | 54.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
0.885291 | ... | ... | 52.250 | 0.025 | 52.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
0.883884 | ... | ... | 50.250 | 0.025 | 50.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001793 |
0.882491 | ... | ... | 48.250 | 0.025 | 48.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00188 |
0.881111 | ... | ... | 46.250 | 0.025 | 46.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
0.879743 | ... | ... | 44.250 | 0.025 | 44.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
0.878387 | ... | ... | 42.250 | 0.025 | 42.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002182 |
0.877043 | ... | ... | 40.250 | 0.025 | 40.275 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.004052 |
0.87571 | ... | ... | 38.250 | 0.025 | 38.275 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.004275 |
0.874387 | ... | ... | 36.250 | 0.025 | 36.275 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.007839 |
0.873075 | ... | ... | 34.250 | 0.025 | 34.275 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.011352 |
0.871773 | ... | ... | 32.250 | 0.025 | 32.275 | 94000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014964 |
0.87048 | ... | ... | 30.250 | 0.025 | 30.275 | 96000 | 0.175 | 0 | 0.175 | ... | ... | -0.023986 |
0.869197 | ... | ... | 28.250 | 0.025 | 28.275 | 98000 | 0.250 | 0 | 0.250 | ... | ... | -0.032834 |
0.867924 | ... | ... | 26.250 | 0.025 | 26.275 | 100000 | 0.350 | 0 | 0.350 | ... | ... | -0.044012 |
0.862892 | ... | ... | 24.325 | 0.025 | 24.350 | 102000 | 0.475 | 0 | 0.475 | ... | ... | -0.057389 |
0.853451 | ... | ... | 22.475 | 0.025 | 22.500 | 104000 | 0.650 | 0 | 0.650 | ... | ... | -0.074676 |
0.84053 | ... | ... | 20.675 | 0.025 | 20.700 | 106000 | 0.875 | 0 | 0.875 | ... | ... | -0.095386 |
0.822853 | ... | ... | 18.950 | 0.025 | 18.975 | 108000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.117745 |
0.800653 | ... | ... | 17.300 | 0.025 | 17.325 | 110000 | 1.450 | -0.025 | 1.475 | ... | ... | -0.144437 |
0.774332 | ... | ... | 15.725 | 0.025 | 15.750 | 112000 | 1.850 | -0.025 | 1.875 | ... | ... | -0.174755 |
0.744353 | ... | ... | 14.250 | 0 | 14.250 | 114000 | 2.325 | 0 | 2.325 | ... | ... | -0.208086 |
0.710504 | ... | ... | 12.825 | 0.025 | 12.850 | 116000 | 2.850 | -0.025 | 2.875 | ... | ... | -0.243194 |
0.674189 | ... | ... | 11.500 | 0.025 | 11.525 | 118000 | 3.475 | -0.025 | 3.500 | ... | ... | -0.281212 |
0.635816 | ... | ... | 10.275 | 0 | 10.275 | 120000 | 4.200 | 0 | 4.200 | ... | ... | -0.321246 |
0.595533 | ... | ... | 9.125 | 0 | 9.125 | 122000 | 4.975 | -0.025 | 5 | ... | ... | -0.362 |
0.554147 | ... | ... | 8.075 | 0 | 8.075 | 124000 | 5.875 | -0.025 | 5.900 | ... | ... | -0.40382 |
0.512374 | ... | ... | 7.100 | 0 | 7.100 | 126000 | 6.850 | 0 | 6.850 | ... | ... | -0.445611 |
0.470787 | ... | ... | 6.225 | 0 | 6.225 | 128000 | 7.900 | -0.025 | 7.925 | ... | ... | -0.487037 |
0.429814 | ... | ... | 5.425 | 0 | 5.425 | 130000 | 9.025 | -0.025 | 9.050 | ... | ... | -0.527744 |
0.389841 | ... | ... | 4.700 | 0 | 4.700 | 132000 | 10.250 | -0.025 | 10.275 | ... | ... | -0.566835 |
0.351286 | ... | ... | 4.050 | 0 | 4.050 | 134000 | 11.550 | -0.025 | 11.575 | ... | ... | -0.604128 |
0.315417 | ... | ... | 3.500 | 0 | 3.500 | 136000 | 12.925 | -0.025 | 12.950 | ... | ... | -0.63918 |
0.280318 | ... | ... | 2.975 | 0 | 2.975 | 138000 | 14.375 | -0.025 | 14.400 | ... | ... | -0.671514 |
0.24896 | ... | ... | 2.550 | 0 | 2.550 | 140000 | 15.900 | 0 | 15.900 | ... | ... | -0.700633 |
0.218688 | ... | ... | 2.150 | 0 | 2.150 | 142000 | 17.450 | -0.025 | 17.475 | ... | ... | -0.728286 |
0.192045 | ... | ... | 1.825 | 0 | 1.825 | 144000 | 19.100 | -0.025 | 19.125 | ... | ... | -0.750901 |
0.166747 | ... | ... | 1.525 | 0 | 1.525 | 146000 | 20.775 | -0.025 | 20.800 | ... | ... | -0.771642 |
0.144354 | ... | ... | 1.275 | 0 | 1.275 | 148000 | 22.500 | -0.025 | 22.525 | ... | ... | -0.789175 |
0.12525 | ... | ... | 1.075 | 0 | 1.075 | 150000 | 24.275 | -0.025 | 24.300 | ... | ... | -0.803325 |
0.107978 | ... | ... | 0.900 | 0 | 0.900 | 152000 | 26.100 | -0.025 | 26.125 | ... | ... | -0.813988 |
0.090625 | ... | ... | 0.725 | 0 | 0.725 | 154000 | 27.950 | -0.025 | 27.975 | ... | ... | -0.822603 |
0.077176 | ... | ... | 0.600 | 0 | 0.600 | 156000 | 29.850 | -0.025 | 29.875 | ... | ... | -0.827818 |
0.065905 | ... | ... | 0.500 | 0 | 0.500 | 158000 | 31.775 | -0.025 | 31.800 | ... | ... | -0.831208 |
0.054621 | ... | ... | 0.400 | 0 | 0.400 | 160000 | 33.725 | -0.025 | 33.750 | ... | ... | -0.832924 |
0.045656 | ... | ... | 0.325 | 0 | 0.325 | 162000 | 35.725 | -0.025 | 35.750 | ... | ... | -0.831841 |
0.039231 | ... | ... | 0.275 | 0 | 0.275 | 164000 | 37.725 | -0.025 | 37.750 | ... | ... | -0.830762 |
0.032865 | ... | ... | 0.225 | 0 | 0.225 | 166000 | 39.725 | -0.025 | 39.750 | ... | ... | -0.829687 |
0.02647 | ... | ... | 0.175 | 0 | 0.175 | 168000 | 41.725 | -0.025 | 41.750 | ... | ... | -0.828616 |
0.022903 | ... | ... | 0.150 | 0 | 0.150 | 170000 | 43.725 | -0.025 | 43.750 | ... | ... | -0.82755 |
0.019389 | ... | ... | 0.125 | 0 | 0.125 | 172000 | 45.725 | -0.025 | 45.750 | ... | ... | -0.826488 |
0.01589 | ... | ... | 0.100 | 0 | 0.100 | 174000 | 47.725 | -0.025 | 47.750 | ... | ... | -0.825429 |
0.012359 | ... | ... | 0.075 | 0 | 0.075 | 176000 | 49.725 | -0.025 | 49.750 | ... | ... | -0.824374 |
0.008726 | ... | ... | 0.050 | 0 | 0.050 | 178000 | 51.725 | -0.025 | 51.750 | ... | ... | -0.823323 |
0.008519 | ... | ... | 0.050 | 0 | 0.050 | 180000 | 53.725 | -0.025 | 53.750 | ... | ... | -0.822276 |
0.008325 | ... | ... | 0.050 | 0 | 0.050 | 182000 | 55.725 | -0.025 | 55.750 | ... | ... | -0.821232 |
0.004622 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 57.725 | -0.025 | 57.750 | ... | ... | -0.820192 |
0.004522 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 59.725 | -0.025 | 59.750 | ... | ... | -0.819156 |
0.004429 | ... | ... | 0.025 | 0 | 0.025 | 188000 | 61.725 | -0.025 | 61.750 | ... | ... | -0.818123 |
0.00434 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 63.725 | -0.025 | 63.750 | ... | ... | -0.817093 |
0.002383 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 65.725 | -0.025 | 65.750 | ... | ... | -0.816067 |
0.002337 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 67.725 | -0.025 | 67.750 | ... | ... | -0.815045 |
0.002294 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 69.725 | -0.025 | 69.750 | ... | ... | -0.814025 |
0.002253 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 71.725 | -0.025 | 71.750 | ... | ... | -0.813009 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 73.725 | -0.025 | 73.750 | ... | ... | -0.811996 |
0.002177 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 75.725 | -0.025 | 75.750 | ... | ... | -0.810986 |
0.002142 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 77.725 | -0.025 | 77.750 | ... | ... | -0.809979 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.