Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986372 | ... | ... | 58 | 0 | 58 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
| 0.986159 | ... | ... | 56 | 0 | 56 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| 0.985948 | ... | ... | 54 | 0 | 54 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
| 0.98574 | ... | ... | 52 | 0 | 52 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
| 0.985534 | ... | ... | 50 | 0 | 50 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
| 0.985331 | ... | ... | 48 | 0 | 48 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001839 |
| 0.98513 | ... | ... | 46 | 0 | 46 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| 0.984931 | ... | ... | 44 | 0 | 44 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002038 |
| 0.984734 | ... | ... | 42 | 0 | 42 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002149 |
| 0.984539 | ... | ... | 40 | 0 | 40 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00227 |
| 0.984346 | ... | ... | 38 | 0 | 38 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002402 |
| 0.984155 | ... | ... | 36 | 0 | 36 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
| 0.983966 | ... | ... | 34 | 0 | 34 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
| 0.983778 | ... | ... | 32 | 0 | 32 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| 0.983591 | ... | ... | 30 | 0 | 30 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003079 |
| 0.983499 | ... | ... | 29 | 0 | 29 | 85000 | 0.013 | 0 | 0.013 | ... | ... | -0.003186 |
| 0.983406 | ... | ... | 28 | 0 | 28 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
| 0.983315 | ... | ... | 27 | 0 | 27 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.00342 |
| 0.983223 | ... | ... | 26 | 0 | 26 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00355 |
| 0.983132 | ... | ... | 25 | 0 | 25 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003688 |
| 0.983042 | ... | ... | 24 | 0 | 24 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003836 |
| 0.982951 | ... | ... | 23 | 0 | 23 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003996 |
| 0.982862 | ... | ... | 22 | 0 | 22 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004167 |
| 0.982772 | ... | ... | 21 | 0 | 21 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.004354 |
| 0.982683 | ... | ... | 20 | 0 | 20 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004557 |
| 0.982594 | ... | ... | 19 | 0 | 19 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| 0.982505 | ... | ... | 18 | 0 | 18 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00502 |
| 0.982417 | ... | ... | 17 | 0 | 17 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.005288 |
| 0.982329 | ... | ... | 16 | 0 | 16 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005585 |
| 0.982241 | ... | ... | 15 | 0 | 15 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.005916 |
| 0.982154 | ... | ... | 14 | 0 | 14 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006288 |
| 0.982066 | ... | ... | 13 | 0 | 13 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.00671 |
| 0.981979 | ... | ... | 12 | 0 | 12 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007192 |
| 0.981893 | ... | ... | 11 | 0 | 11 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.007751 |
| 0.981806 | ... | ... | 10 | 0 | 10 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008405 |
| 0.98172 | ... | ... | 9 | 0 | 9 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.009185 |
| 0.981634 | ... | ... | 8 | 0 | 8 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.01013 |
| 0.981548 | ... | ... | 7 | 0 | 7 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.011306 |
| 0.981463 | ... | ... | 6 | 0 | 6 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.012814 |
| 0.981378 | ... | ... | 5 | 0 | 5 | 109000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.014827 |
| 0.981293 | ... | ... | 4.025 | -0.025 | 4 | 110000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.017677 |
| 0.95259 | ... | ... | 3.100 | -0.075 | 3.025 | 111000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.05905 |
| 0.860163 | ... | ... | 2.250 | -0.125 | 2.125 | 112000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.1339 |
| 0.703532 | ... | ... | 1.525 | -0.175 | 1.350 | 113000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.292971 |
| 0.501922 | ... | ... | 0.950 | -0.200 | 0.750 | 114000 | 0.750 | -0.200 | 0.950 | ... | ... | -0.495343 |
| 0.298635 | ... | ... | 0.525 | -0.175 | 0.350 | 115000 | 1.350 | -0.175 | 1.525 | ... | ... | -0.697836 |
| 0.137377 | ... | ... | 0.275 | -0.150 | 0.125 | 116000 | 2.125 | -0.150 | 2.275 | ... | ... | -0.856582 |
| 0.06107 | ... | ... | 0.125 | -0.075 | 0.050 | 117000 | 3.050 | -0.075 | 3.125 | ... | ... | -0.929702 |
| 0.018421 | ... | ... | 0.050 | -0.038 | 0.013 | 118000 | 4 | -0.050 | 4.050 | ... | ... | -0.980625 |
| 0.015604 | ... | ... | 0.025 | -0.013 | 0.013 | 119000 | 5 | 0 | 5 | ... | ... | -0.980542 |
| 0.01362 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 6 | 0 | 6 | ... | ... | -0.98046 |
| 0.012135 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 7 | 0 | 7 | ... | ... | -0.980378 |
| 0.010981 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 8 | 0 | 8 | ... | ... | -0.980297 |
| 0.010056 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 9 | 0 | 9 | ... | ... | -0.980216 |
| 0.009292 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 10 | 0 | 10 | ... | ... | -0.980134 |
| 0.008653 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 11 | 0 | 11 | ... | ... | -0.980054 |
| 0.008109 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 12 | 0 | 12 | ... | ... | -0.979973 |
| 0.00764 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 13 | 0 | 13 | ... | ... | -0.979892 |
| 0.00723 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 14 | 0 | 14 | ... | ... | -0.979812 |
| 0.00687 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 15 | 0 | 15 | ... | ... | -0.979732 |
| 0.006549 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 16 | 0 | 16 | ... | ... | -0.979652 |
| 0.006263 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 17 | 0 | 17 | ... | ... | -0.979572 |
| 0.006005 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 18 | 0 | 18 | ... | ... | -0.979493 |
| 0.005772 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 19 | 0 | 19 | ... | ... | -0.979413 |
| 0.00556 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 20 | 0 | 20 | ... | ... | -0.979334 |
| 0.005364 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 21 | 0 | 21 | ... | ... | -0.979255 |
| 0.005186 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 22 | 0 | 22 | ... | ... | -0.979176 |
| 0.005022 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 23 | 0 | 23 | ... | ... | -0.979097 |
| 0.00487 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 24 | 0 | 24 | ... | ... | -0.979018 |
| 0.004728 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 25 | 0 | 25 | ... | ... | -0.97894 |
| 0.004597 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 26 | 0 | 26 | ... | ... | -0.978862 |
| 0.004475 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 27 | 0 | 27 | ... | ... | -0.978784 |
| 0.004361 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 28 | 0 | 28 | ... | ... | -0.978706 |
| 0.004253 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 29 | 0 | 29 | ... | ... | -0.978628 |
| 0.004152 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 30 | 0 | 30 | ... | ... | -0.97855 |
| 0.004057 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 31 | 0 | 31 | ... | ... | -0.978473 |
| 0.003968 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 32 | 0 | 32 | ... | ... | -0.978396 |
| 0.003883 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 33 | 0 | 33 | ... | ... | -0.978319 |
| 0.003803 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 34 | 0 | 34 | ... | ... | -0.978242 |
| 0.003654 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 36 | 0 | 36 | ... | ... | -0.978089 |
| 0.00352 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 38 | 0 | 38 | ... | ... | -0.977937 |
| 0.003398 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 40 | 0 | 40 | ... | ... | -0.977785 |
| 0.003287 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 42 | 0 | 42 | ... | ... | -0.977634 |
| 0.003185 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 44 | 0 | 44 | ... | ... | -0.977484 |
| 0.003091 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 46 | 0 | 46 | ... | ... | -0.977334 |
| 0.003004 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 48 | 0 | 48 | ... | ... | -0.977184 |
| 0.002924 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 50 | 0 | 50 | ... | ... | -0.977036 |
| 0.002849 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 52 | 0 | 52 | ... | ... | -0.976887 |
| 0.002779 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 54 | 0 | 54 | ... | ... | -0.97674 |
| 0.002714 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 56 | 0 | 56 | ... | ... | -0.976593 |
| 0.002653 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 58 | 0 | 58 | ... | ... | -0.976446 |
| 0.002595 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 60 | 0 | 60 | ... | ... | -0.9763 |
| 0.002541 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 62 | 0 | 62 | ... | ... | -0.976154 |
| 0.00249 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 64 | 0 | 64 | ... | ... | -0.976009 |
| 0.002442 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 66 | 0 | 66 | ... | ... | -0.975865 |
| 0.002397 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 68 | 0 | 68 | ... | ... | -0.975721 |
| 0.002354 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 70 | 0 | 70 | ... | ... | -0.975577 |
| 0.002313 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 72 | 0 | 72 | ... | ... | -0.975434 |
| 0.002274 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 74 | 0 | 74 | ... | ... | -0.975292 |
| 0.002236 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 76 | 0 | 76 | ... | ... | -0.97515 |
| 0.002201 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 78 | 0 | 78 | ... | ... | -0.975008 |
| 0.002167 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 80 | 0 | 80 | ... | ... | -0.974867 |
| 0.002135 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 82 | 0 | 82 | ... | ... | -0.974726 |
| 0.002105 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 84 | 0 | 84 | ... | ... | -0.974586 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 86 | 0 | 86 | ... | ... | -0.974446 |
| 0.002047 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 88 | 0 | 88 | ... | ... | -0.974307 |
| 0.002019 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 90 | 0 | 90 | ... | ... | -0.974168 |
| 0.001993 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 92 | 0 | 92 | ... | ... | -0.974029 |
| 0.001968 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 94 | 0 | 94 | ... | ... | -0.973891 |
| 0.001944 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 96 | 0 | 96 | ... | ... | -0.973753 |
| 0.001921 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 98 | 0 | 98 | ... | ... | -0.973616 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.