DairyVisor Data

Markets - Livestock

Underlying Price: 126.275
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 64.250 0.025 64.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 0.025 62.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 0.025 60.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0.025 58.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0.025 56.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0.025 54.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.025 52.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.025 50.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.025 48.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.025 46.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.025 44.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.025 42.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.025 40.275 86000 0.025 0 0.025 ... ... 0
0 ... ... 38.250 0.025 38.275 88000 0.025 0 0.025 ... ... 0
0 ... ... 36.250 0.025 36.275 90000 0.050 0 0.050 ... ... 0
0 ... ... 34.250 0.025 34.275 92000 0.075 0 0.075 ... ... 0
0 ... ... 32.250 0.025 32.275 94000 0.100 -0.025 0.125 ... ... 0
0 ... ... 30.250 0.025 30.275 96000 0.175 0 0.175 ... ... 0
0 ... ... 28.250 0.025 28.275 98000 0.250 0 0.250 ... ... 0
0 ... ... 26.250 0.025 26.275 100000 0.350 0 0.350 ... ... 0
0 ... ... 24.325 0.025 24.350 102000 0.475 0 0.475 ... ... 0
0 ... ... 22.475 0.025 22.500 104000 0.650 0 0.650 ... ... 0
0 ... ... 20.675 0.025 20.700 106000 0.875 0 0.875 ... ... 0
0 ... ... 18.950 0.025 18.975 108000 1.125 -0.025 1.150 ... ... 0
0 ... ... 17.300 0.025 17.325 110000 1.450 -0.025 1.475 ... ... 0
0 ... ... 15.725 0.025 15.750 112000 1.850 -0.025 1.875 ... ... 0
0 ... ... 14.250 0 14.250 114000 2.325 0 2.325 ... ... 0
0 ... ... 12.825 0.025 12.850 116000 2.850 -0.025 2.875 ... ... 0
0 ... ... 11.500 0.025 11.525 118000 3.475 -0.025 3.500 ... ... 0
0 ... ... 10.275 0 10.275 120000 4.200 0 4.200 ... ... 0
0 ... ... 9.125 0 9.125 122000 4.975 -0.025 5 ... ... 0
0 ... ... 8.075 0 8.075 124000 5.875 -0.025 5.900 ... ... 0
0 ... ... 7.100 0 7.100 126000 6.850 0 6.850 ... ... 0
0 ... ... 6.225 0 6.225 128000 7.900 -0.025 7.925 ... ... 0
0 ... ... 5.425 0 5.425 130000 9.025 -0.025 9.050 ... ... 0
0 ... ... 4.700 0 4.700 132000 10.250 -0.025 10.275 ... ... 0
0 ... ... 4.050 0 4.050 134000 11.550 -0.025 11.575 ... ... 0
0 ... ... 3.500 0 3.500 136000 12.925 -0.025 12.950 ... ... 0
0 ... ... 2.975 0 2.975 138000 14.375 -0.025 14.400 ... ... 0
0 ... ... 2.550 0 2.550 140000 15.900 0 15.900 ... ... 0
0 ... ... 2.150 0 2.150 142000 17.450 -0.025 17.475 ... ... 0
0 ... ... 1.825 0 1.825 144000 19.100 -0.025 19.125 ... ... 0
0 ... ... 1.525 0 1.525 146000 20.775 -0.025 20.800 ... ... 0
0 ... ... 1.275 0 1.275 148000 22.500 -0.025 22.525 ... ... 0
0 ... ... 1.075 0 1.075 150000 24.275 -0.025 24.300 ... ... 0
0 ... ... 0.900 0 0.900 152000 26.100 -0.025 26.125 ... ... 0
0 ... ... 0.725 0 0.725 154000 27.950 -0.025 27.975 ... ... 0
0 ... ... 0.600 0 0.600 156000 29.850 -0.025 29.875 ... ... 0
0 ... ... 0.500 0 0.500 158000 31.775 -0.025 31.800 ... ... 0
0 ... ... 0.400 0 0.400 160000 33.725 -0.025 33.750 ... ... 0
0 ... ... 0.325 0 0.325 162000 35.725 -0.025 35.750 ... ... 0
0 ... ... 0.275 0 0.275 164000 37.725 -0.025 37.750 ... ... 0
0 ... ... 0.225 0 0.225 166000 39.725 -0.025 39.750 ... ... 0
0 ... ... 0.175 0 0.175 168000 41.725 -0.025 41.750 ... ... 0
0 ... ... 0.150 0 0.150 170000 43.725 -0.025 43.750 ... ... 0
0 ... ... 0.125 0 0.125 172000 45.725 -0.025 45.750 ... ... 0
0 ... ... 0.100 0 0.100 174000 47.725 -0.025 47.750 ... ... 0
0 ... ... 0.075 0 0.075 176000 49.725 -0.025 49.750 ... ... 0
0 ... ... 0.050 0 0.050 178000 51.725 -0.025 51.750 ... ... 0
0 ... ... 0.050 0 0.050 180000 53.725 -0.025 53.750 ... ... 0
0 ... ... 0.050 0 0.050 182000 55.725 -0.025 55.750 ... ... 0
0 ... ... 0.025 0 0.025 184000 57.725 -0.025 57.750 ... ... 0
0 ... ... 0.025 0 0.025 186000 59.725 -0.025 59.750 ... ... 0
0 ... ... 0.025 0 0.025 188000 61.725 -0.025 61.750 ... ... 0
0 ... ... 0.025 0 0.025 190000 63.725 -0.025 63.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 65.725 -0.025 65.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 67.725 -0.025 67.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 69.725 -0.025 69.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 71.725 -0.025 71.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 73.725 -0.025 73.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 75.725 -0.025 75.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 77.725 -0.025 77.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.