DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.500
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.573885 ... ... 67.500 0 67.500 60000 0.013 0 0.013 ... ... 1.207042
1.504806 ... ... 65.500 0 65.500 62000 0.013 0 0.013 ... ... 1.157446
1.437999 ... ... 63.500 0 63.500 64000 0.013 0 0.013 ... ... 1.109395
1.373318 ... ... 61.500 0 61.500 66000 0.013 0 0.013 ... ... 1.062771
1.310632 ... ... 59.500 0 59.500 68000 0.013 0 0.013 ... ... 1.017502
1.24982 ... ... 57.500 0 57.500 70000 0.013 0 0.013 ... ... 0.973506
1.190773 ... ... 55.500 0 55.500 72000 0.013 0 0.013 ... ... 0.930698
1.133388 ... ... 53.500 0 53.500 74000 0.013 0 0.013 ... ... 0.888995
1.077575 ... ... 51.500 0 51.500 76000 0.013 0 0.013 ... ... 0.848348
1.023249 ... ... 49.500 0 49.500 78000 0.013 0 0.013 ... ... 0.808695
0.970332 ... ... 47.500 0 47.500 80000 0.013 0 0.013 ... ... 0.769958
0.918752 ... ... 45.500 0 45.500 82000 0.013 0 0.013 ... ... 0.732101
0.868443 ... ... 43.500 0 43.500 84000 0.013 0 0.013 ... ... 0.695078
0.819343 ... ... 41.500 0 41.500 86000 0.013 0 0.013 ... ... 0.65883
0.771393 ... ... 39.500 0 39.500 88000 0.013 0 0.013 ... ... 0.623322
0.724541 ... ... 37.500 0 37.500 90000 0.013 0 0.013 ... ... 0.588517
0.678738 ... ... 35.500 0 35.500 92000 0.013 0 0.013 ... ... 0.554354
0.633935 ... ... 33.500 0 33.500 94000 0.013 0 0.013 ... ... 0.520805
0.611894 ... ... 32.500 0 32.500 95000 0.013 0 0.013 ... ... 0.504253
0.590088 ... ... 31.500 0 31.500 96000 0.013 0 0.013 ... ... 0.487846
0.568511 ... ... 30.500 0 30.500 97000 0.013 0 0.013 ... ... 0.471566
0.547159 ... ... 29.500 0 29.500 98000 0.013 0 0.013 ... ... 0.455419
0.526026 ... ... 28.500 0 28.500 99000 0.013 0 0.013 ... ... 0.4394
0.505108 ... ... 27.500 0 27.500 100000 0.013 0 0.013 ... ... 0.423504
0.484401 ... ... 26.500 0 26.500 101000 0.013 0 0.013 ... ... 0.407718
0.463901 ... ... 25.500 0 25.500 102000 0.013 0 0.013 ... ... 0.392046
0.443602 ... ... 24.500 0 24.500 103000 0.013 0 0.013 ... ... 0.37649
0.423502 ... ... 23.500 0 23.500 104000 0.013 0 0.013 ... ... 0.361039
0.403596 ... ... 22.500 0 22.500 105000 0.013 0 0.013 ... ... 0.345677
0.383881 ... ... 21.500 0 21.500 106000 0.013 0 0.013 ... ... 0.330406
0.364352 ... ... 20.500 0 20.500 107000 0.013 0 0.013 ... ... 0.315234
0.345007 ... ... 19.500 0 19.500 108000 0.013 0 0.013 ... ... 0.300146
0.325841 ... ... 18.500 0 18.500 109000 0.013 0 0.013 ... ... 0.285126
0.306852 ... ... 17.500 0 17.500 110000 0.013 0 0.013 ... ... 0.270181
0.288036 ... ... 16.500 0 16.500 111000 0.013 0 0.013 ... ... 0.255307
0.26939 ... ... 15.500 0 15.500 112000 0.013 0 0.013 ... ... 0.240486
0.250912 ... ... 14.500 0 14.500 113000 0.013 0 0.013 ... ... 0.225719
0.232597 ... ... 13.500 0 13.500 114000 0.013 0 0.013 ... ... 0.210992
0.214444 ... ... 12.500 0 12.500 115000 0.013 0 0.013 ... ... 0.196302
0.196448 ... ... 11.500 0 11.500 116000 0.013 0 0.013 ... ... 0.181629
0.178607 ... ... 10.500 0 10.500 117000 0.013 0 0.013 ... ... 0.166976
0.160918 ... ... 9.500 0 9.500 118000 0.013 0 0.013 ... ... 0.152309
0.143379 ... ... 8.500 0 8.500 119000 0.013 0 0.013 ... ... 0.137627
0.125987 ... ... 7.500 0 7.500 120000 0.013 0 0.013 ... ... 0.122904
0.10874 ... ... 6.500 0 6.500 121000 0.013 0 0.013 ... ... 0.108104
0.091635 ... ... 5.500 0 5.500 122000 0.013 0 0.013 ... ... 0.093196
0.074671 ... ... 4.500 0 4.500 123000 0.013 0 0.013 ... ... 0.078125
0.057844 ... ... 3.500 0 3.500 124000 0.013 0 0.013 ... ... 0.062809
0.055181 ... ... 2.500 0.025 2.525 125000 0.025 0.013 0.013 ... ... 0.053242
0.055332 ... ... 1.600 0.025 1.625 126000 0.125 0.025 0.100 ... ... 0.054879
0.046855 ... ... 0.750 0.050 0.800 127000 0.300 0.050 0.250 ... ... 0.046756
0.049021 ... ... 0.275 0.050 0.325 128000 0.825 0.050 0.775 ... ... 0.049119
0.054237 ... ... 0.125 0 0.125 129000 1.625 0 1.625 ... ... 0.054685
0.066519 ... ... 0.050 0.025 0.075 130000 2.575 0.025 2.550 ... ... 0.067634
0.068447 ... ... 0.025 0 0.025 131000 3.525 0 3.525 ... ... 0.0716
0.075415 ... ... 0.013 0 0.013 132000 4.500 0 4.500 ... ... 0.07208
0.08926 ... ... 0.013 0 0.013 133000 5.500 0 5.500 ... ... 0.087765
0.102728 ... ... 0.013 0 0.013 134000 6.500 0 6.500 ... ... 0.103332
0.115876 ... ... 0.013 0 0.013 135000 7.500 0 7.500 ... ... 0.118784
0.12874 ... ... 0.013 0 0.013 136000 8.500 0 8.500 ... ... 0.134121
0.141358 ... ... 0.013 0 0.013 137000 9.500 0 9.500 ... ... 0.149347
0.153754 ... ... 0.013 0 0.013 138000 10.500 0 10.500 ... ... 0.164463
0.165931 ... ... 0.013 0 0.013 139000 11.500 0 11.500 ... ... 0.17947
0.177927 ... ... 0.013 0 0.013 140000 12.500 0 12.500 ... ... 0.194369
0.189733 ... ... 0.013 0 0.013 141000 13.500 0 13.500 ... ... 0.209163
0.201378 ... ... 0.013 0 0.013 142000 14.500 0 14.500 ... ... 0.223852
0.212856 ... ... 0.013 0 0.013 143000 15.500 0 15.500 ... ... 0.238439
0.224185 ... ... 0.013 0 0.013 144000 16.500 0 16.500 ... ... 0.252925
0.23537 ... ... 0.013 0 0.013 145000 17.500 0 17.500 ... ... 0.267311
0.246416 ... ... 0.013 0 0.013 146000 18.500 0 18.500 ... ... 0.2816
0.257332 ... ... 0.013 0 0.013 147000 19.500 0 19.500 ... ... 0.295791
0.268117 ... ... 0.013 0 0.013 148000 20.500 0 20.500 ... ... 0.309888
0.27878 ... ... 0.013 0 0.013 149000 21.500 0 21.500 ... ... 0.32389
0.289329 ... ... 0.013 0 0.013 150000 22.500 0 22.500 ... ... 0.337799
0.299766 ... ... 0.013 0 0.013 151000 23.500 0 23.500 ... ... 0.351616
0.310082 ... ... 0.013 0 0.013 152000 24.500 0 24.500 ... ... 0.365343
0.320292 ... ... 0.013 0 0.013 153000 25.500 0 25.500 ... ... 0.378981
0.330407 ... ... 0.013 0 0.013 154000 26.500 0 26.500 ... ... 0.392531
0.340422 ... ... 0.013 0 0.013 155000 27.500 0 27.500 ... ... 0.405994
0.350333 ... ... 0.013 0 0.013 156000 28.500 0 28.500 ... ... 0.419371
0.360144 ... ... 0.013 0 0.013 157000 29.500 0 29.500 ... ... 0.432663
0.369862 ... ... 0.013 0 0.013 158000 30.500 0 30.500 ... ... 0.445872
0.379497 ... ... 0.013 0 0.013 159000 31.500 0 31.500 ... ... 0.458999
0.389048 ... ... 0.013 0 0.013 160000 32.500 0 32.500 ... ... 0.472044
0.398507 ... ... 0.013 0 0.013 161000 33.500 0 33.500 ... ... 0.485009
0.407876 ... ... 0.013 0 0.013 162000 34.500 0 34.500 ... ... 0.497895
0.426372 ... ... 0.013 0 0.013 164000 36.500 0 36.500 ... ... 0.523432
0.44456 ... ... 0.013 0 0.013 166000 38.500 0 38.500 ... ... 0.548663
0.462439 ... ... 0.013 0 0.013 168000 40.500 0 40.500 ... ... 0.573596
0.480029 ... ... 0.013 0 0.013 170000 42.500 0 42.500 ... ... 0.598238
0.497341 ... ... 0.013 0 0.013 172000 44.500 0 44.500 ... ... 0.622597
0.514377 ... ... 0.013 0 0.013 174000 46.500 0 46.500 ... ... 0.646677
0.531151 ... ... 0.013 0 0.013 176000 48.500 0 48.500 ... ... 0.670487
0.547682 ... ... 0.013 0 0.013 178000 50.500 0 50.500 ... ... 0.694031
0.563974 ... ... 0.013 0 0.013 180000 52.500 0 52.500 ... ... 0.717316
0.580023 ... ... 0.013 0 0.013 182000 54.500 0 54.500 ... ... 0.740349
0.595837 ... ... 0.013 0 0.013 184000 56.500 0 56.500 ... ... 0.763135
0.611432 ... ... 0.013 0 0.013 186000 58.500 0 58.500 ... ... 0.785679
0.626821 ... ... 0.013 0 0.013 188000 60.500 0 60.500 ... ... 0.807987
0.64201 ... ... 0.013 0 0.013 190000 62.500 0 62.500 ... ... 0.830063
0.656984 ... ... 0.013 0 0.013 192000 64.500 0 64.500 ... ... 0.851913
0.671761 ... ... 0.013 0 0.013 194000 66.500 0 66.500 ... ... 0.873541
0.68635 ... ... 0.013 0 0.013 196000 68.500 0 68.500 ... ... 0.894951
0.700754 ... ... 0.013 0 0.013 198000 70.500 0 70.500 ... ... 0.916149
0.71498 ... ... 0.013 0 0.013 200000 72.500 0 72.500 ... ... 0.937139
0.729026 ... ... 0.013 0 0.013 202000 74.500 0 74.500 ... ... 0.957925
0.742894 ... ... 0.013 0 0.013 204000 76.500 0 76.500 ... ... 0.97851
0.756602 ... ... 0.013 0 0.013 206000 78.500 0 78.500 ... ... 0.9989
0.770149 ... ... 0.013 0 0.013 208000 80.500 0 80.500 ... ... 1.019097
0.78354 ... ... 0.013 0 0.013 210000 82.500 0 82.500 ... ... 1.039106

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.