DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.121791 ... ... 64.500 0 64.500 64000 0.013 0 0.013 ... ... 0.005057
0.123819 ... ... 62.500 0 62.500 66000 0.013 0 0.013 ... ... 0.005254
0.12581 ... ... 60.500 0 60.500 68000 0.013 0 0.013 ... ... 0.005461
0.127769 ... ... 58.500 0 58.500 70000 0.013 0 0.013 ... ... 0.005679
0.129694 ... ... 56.500 0 56.500 72000 0.013 0 0.013 ... ... 0.005909
0.131589 ... ... 54.500 0 54.500 74000 0.013 0 0.013 ... ... 0.006151
0.133454 ... ... 52.500 0 52.500 76000 0.013 0 0.013 ... ... 0.006408
0.135291 ... ... 50.500 0 50.500 78000 0.013 0 0.013 ... ... 0.006681
0.137101 ... ... 48.500 0 48.500 80000 0.013 0 0.013 ... ... 0.006971
0.138884 ... ... 46.500 0 46.500 82000 0.013 0 0.013 ... ... 0.007281
0.140642 ... ... 44.500 0 44.500 84000 0.013 0 0.013 ... ... 0.007613
0.142376 ... ... 42.500 0 42.500 86000 0.013 0 0.013 ... ... 0.007969
0.144087 ... ... 40.500 0 40.500 88000 0.013 0 0.013 ... ... 0.008354
0.145775 ... ... 38.500 0 38.500 90000 0.025 0 0.025 ... ... 0.014592
0.147441 ... ... 36.500 0 36.500 92000 0.025 0 0.025 ... ... 0.015327
0.149087 ... ... 34.500 0 34.500 94000 0.050 0 0.050 ... ... 0.026239
0.150712 ... ... 32.500 0 32.500 96000 0.075 0 0.075 ... ... 0.036288
0.152317 ... ... 30.500 0 30.500 98000 0.125 0 0.125 ... ... 0.05313
0.153903 ... ... 28.500 0 28.500 100000 0.200 0 0.200 ... ... 0.074538
0.157981 ... ... 26.525 0 26.525 102000 0.275 0 0.275 ... ... 0.094348
0.167556 ... ... 24.600 0 24.600 104000 0.400 0 0.400 ... ... 0.121824
0.182841 ... ... 22.725 0 22.725 106000 0.550 0 0.550 ... ... 0.150697
0.205514 ... ... 20.925 0 20.925 108000 0.750 0 0.750 ... ... 0.183282
0.231869 ... ... 19.175 0 19.175 110000 1 0 1 ... ... 0.217741
0.260645 ... ... 17.500 -0.025 17.475 112000 1.300 0 1.300 ... ... 0.252709
0.29307 ... ... 15.900 -0.025 15.875 114000 1.675 0 1.675 ... ... 0.288425
0.32539 ... ... 14.375 -0.025 14.350 116000 2.100 -0.025 2.125 ... ... 0.32211
0.356063 ... ... 12.925 -0.025 12.900 118000 2.625 -0.025 2.650 ... ... 0.354525
0.384266 ... ... 11.575 -0.025 11.550 120000 3.225 -0.025 3.250 ... ... 0.383349
0.408272 ... ... 10.300 -0.025 10.275 122000 3.925 0 3.925 ... ... 0.408024
0.427541 ... ... 9.125 -0.025 9.100 124000 4.700 -0.025 4.725 ... ... 0.427446
0.441325 ... ... 8.025 0 8.025 126000 5.575 -0.025 5.600 ... ... 0.441305
0.44926 ... ... 7.050 -0.025 7.025 128000 6.525 -0.025 6.550 ... ... 0.449264
0.451303 ... ... 6.150 -0.025 6.125 130000 7.600 0 7.600 ... ... 0.451305
0.447593 ... ... 5.325 -0.025 5.300 132000 8.725 -0.025 8.750 ... ... 0.447639
0.438551 ... ... 4.600 -0.025 4.575 134000 9.950 -0.025 9.975 ... ... 0.438698
0.424698 ... ... 3.950 -0.025 3.925 136000 11.275 0 11.275 ... ... 0.425297
0.406719 ... ... 3.375 -0.025 3.350 138000 12.650 -0.025 12.675 ... ... 0.407753
0.385507 ... ... 2.850 0 2.850 140000 14.100 -0.025 14.125 ... ... 0.387114
0.361306 ... ... 2.425 -0.025 2.400 142000 15.625 -0.025 15.650 ... ... 0.364509
0.335885 ... ... 2.025 0 2.025 144000 17.225 0 17.225 ... ... 0.341307
0.309419 ... ... 1.700 0 1.700 146000 18.850 -0.025 18.875 ... ... 0.316435
0.281112 ... ... 1.425 -0.025 1.400 148000 20.550 -0.025 20.575 ... ... 0.293299
0.255371 ... ... 1.175 0 1.175 150000 22.300 0 22.300 ... ... 0.271911
0.229614 ... ... 0.975 0 0.975 152000 24.075 -0.025 24.100 ... ... 0.251339
0.204269 ... ... 0.800 0 0.800 154000 25.900 -0.025 25.925 ... ... 0.234313
0.179858 ... ... 0.650 0 0.650 156000 27.750 -0.025 27.775 ... ... 0.219409
0.157023 ... ... 0.525 0 0.525 158000 29.650 -0.025 29.675 ... ... 0.209526
0.136548 ... ... 0.425 0 0.425 160000 31.575 0 31.575 ... ... 0.202534
0.119355 ... ... 0.350 0 0.350 162000 33.525 0 33.525 ... ... 0.19844
0.101169 ... ... 0.275 0 0.275 164000 35.500 0 35.500 ... ... 0.197108
0.087453 ... ... 0.225 0 0.225 166000 37.500 0 37.500 ... ... 0.198277
0.07304 ... ... 0.175 0 0.175 168000 39.500 0 39.500 ... ... 0.199437
0.064632 ... ... 0.150 0 0.150 170000 41.500 0 41.500 ... ... 0.200589
0.056093 ... ... 0.125 0 0.125 172000 43.500 0 43.500 ... ... 0.201732
0.047302 ... ... 0.100 0 0.100 174000 45.500 0 45.500 ... ... 0.202867
0.038074 ... ... 0.075 0 0.075 176000 47.500 0 47.500 ... ... 0.203994
0.028101 ... ... 0.050 0 0.050 178000 49.500 0 49.500 ... ... 0.205113
0.027487 ... ... 0.050 0 0.050 180000 51.500 0 51.500 ... ... 0.206225
0.016331 ... ... 0.025 0 0.025 182000 53.500 0 53.500 ... ... 0.207328
0.015985 ... ... 0.025 0 0.025 184000 55.500 0 55.500 ... ... 0.208424
0.015661 ... ... 0.025 0 0.025 186000 57.500 0 57.500 ... ... 0.209513
0.015357 ... ... 0.025 0 0.025 188000 59.500 0 59.500 ... ... 0.210594
0.01507 ... ... 0.025 0 0.025 190000 61.500 0 61.500 ... ... 0.211668
0.008789 ... ... 0.013 0 0.013 192000 63.500 0 63.500 ... ... 0.212735
0.00863 ... ... 0.013 0 0.013 194000 65.500 0 65.500 ... ... 0.213795
0.008479 ... ... 0.013 0 0.013 196000 67.500 0 67.500 ... ... 0.214848
0.008336 ... ... 0.013 0 0.013 198000 69.500 0 69.500 ... ... 0.215894
0.0082 ... ... 0.013 0 0.013 200000 71.500 0 71.500 ... ... 0.216934
0.008071 ... ... 0.013 0 0.013 202000 73.500 0 73.500 ... ... 0.217967
0.007948 ... ... 0.013 0 0.013 204000 75.500 0 75.500 ... ... 0.218993
0.007829 ... ... 0.013 0 0.013 206000 77.500 0 77.500 ... ... 0.220013
0.007716 ... ... 0.013 0 0.013 208000 79.500 0 79.500 ... ... 0.221026
0.007608 ... ... 0.013 0 0.013 210000 81.500 0 81.500 ... ... 0.222034

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.