DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124.550
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.06653 ... ... 62.750 -0.200 62.550 62000 0.013 0 0.013 ... ... 0.003668
0.067627 ... ... 60.750 -0.200 60.550 64000 0.013 0 0.013 ... ... 0.003816
0.068705 ... ... 58.750 -0.200 58.550 66000 0.013 0 0.013 ... ... 0.003971
0.069765 ... ... 56.750 -0.200 56.550 68000 0.013 0 0.013 ... ... 0.004135
0.070809 ... ... 54.750 -0.200 54.550 70000 0.013 0 0.013 ... ... 0.004308
0.071838 ... ... 52.750 -0.200 52.550 72000 0.013 0 0.013 ... ... 0.00449
0.07285 ... ... 50.750 -0.200 50.550 74000 0.013 0 0.013 ... ... 0.004684
0.073849 ... ... 48.750 -0.200 48.550 76000 0.013 0 0.013 ... ... 0.004891
0.074833 ... ... 46.750 -0.200 46.550 78000 0.013 0 0.013 ... ... 0.005111
0.075804 ... ... 44.750 -0.200 44.550 80000 0.013 0 0.013 ... ... 0.005346
0.076762 ... ... 42.750 -0.200 42.550 82000 0.013 0 0.013 ... ... 0.0056
0.077707 ... ... 40.750 -0.200 40.550 84000 0.013 0 0.013 ... ... 0.005873
0.078641 ... ... 38.750 -0.200 38.550 86000 0.013 0 0.013 ... ... 0.006169
0.079563 ... ... 36.750 -0.200 36.550 88000 0.013 0 0.013 ... ... 0.006491
0.080474 ... ... 34.750 -0.200 34.550 90000 0.013 0 0.013 ... ... 0.006842
0.081374 ... ... 32.750 -0.200 32.550 92000 0.013 0 0.013 ... ... 0.007229
0.082263 ... ... 30.750 -0.200 30.550 94000 0.013 0 0.013 ... ... 0.007656
0.083143 ... ... 28.750 -0.200 28.550 96000 0.013 0 0.013 ... ... 0.008131
0.084013 ... ... 26.750 -0.200 26.550 98000 0.025 0 0.025 ... ... 0.014281
0.084873 ... ... 24.750 -0.200 24.550 100000 0.025 0 0.025 ... ... 0.015243
0.085725 ... ... 22.750 -0.200 22.550 102000 0.050 0 0.050 ... ... 0.026234
0.086567 ... ... 20.750 -0.200 20.550 104000 0.100 0 0.100 ... ... 0.043911
0.091214 ... ... 18.800 -0.225 18.575 106000 0.175 0 0.175 ... ... 0.065754
0.107568 ... ... 16.875 -0.200 16.675 108000 0.275 0 0.275 ... ... 0.090473
0.130687 ... ... 15.050 -0.225 14.825 110000 0.425 -0.025 0.450 ... ... 0.120732
0.160828 ... ... 13.275 -0.225 13.050 112000 0.650 -0.025 0.675 ... ... 0.156275
0.195946 ... ... 11.600 -0.225 11.375 114000 0.950 -0.025 0.975 ... ... 0.193175
0.23141 ... ... 10.025 -0.225 9.800 116000 1.350 -0.025 1.375 ... ... 0.229893
0.263866 ... ... 8.550 -0.225 8.325 118000 1.875 0 1.875 ... ... 0.263773
0.291489 ... ... 7.200 -0.200 7 120000 2.500 -0.025 2.525 ... ... 0.291229
0.311067 ... ... 6 -0.200 5.800 122000 3.275 0 3.275 ... ... 0.311013
0.321328 ... ... 4.925 -0.175 4.750 124000 4.200 0 4.200 ... ... 0.321328
0.321708 ... ... 4 -0.175 3.825 126000 5.250 0.025 5.225 ... ... 0.321706
0.312676 ... ... 3.200 -0.150 3.050 128000 6.450 0.050 6.400 ... ... 0.312705
0.295138 ... ... 2.525 -0.150 2.375 130000 7.750 0.050 7.700 ... ... 0.295315
0.270944 ... ... 1.950 -0.125 1.825 132000 9.200 0.075 9.125 ... ... 0.272179
0.243013 ... ... 1.500 -0.100 1.400 134000 10.725 0.075 10.650 ... ... 0.244134
0.212268 ... ... 1.150 -0.100 1.050 136000 12.375 0.125 12.250 ... ... 0.215911
0.180935 ... ... 0.850 -0.075 0.775 138000 14.075 0.125 13.950 ... ... 0.186443
0.15202 ... ... 0.625 -0.050 0.575 140000 15.850 0.125 15.725 ... ... 0.159748
0.122132 ... ... 0.450 -0.050 0.400 142000 17.700 0.150 17.550 ... ... 0.139234
0.100458 ... ... 0.325 -0.025 0.300 144000 19.575 0.175 19.400 ... ... 0.12123
0.076654 ... ... 0.225 -0.025 0.200 146000 21.500 0.175 21.325 ... ... 0.110171
0.061883 ... ... 0.150 0 0.150 148000 23.450 0.175 23.275 ... ... 0.103271
0.046131 ... ... 0.100 0 0.100 150000 25.450 0.200 25.250 ... ... 0.103962
0.036757 ... ... 0.075 0 0.075 152000 27.450 0.200 27.250 ... ... 0.104648
0.026938 ... ... 0.050 0 0.050 154000 29.450 0.200 29.250 ... ... 0.105328
0.015973 ... ... 0.025 0 0.025 156000 31.450 0.200 31.250 ... ... 0.106004
0.015384 ... ... 0.025 0 0.025 158000 33.450 0.200 33.250 ... ... 0.106676
0.008941 ... ... 0.025 -0.013 0.013 160000 35.450 0.200 35.250 ... ... 0.107342
0.008637 ... ... 0.013 0 0.013 162000 37.450 0.200 37.250 ... ... 0.108004
0.008361 ... ... 0.013 0 0.013 164000 39.450 0.200 39.250 ... ... 0.108662
0.008107 ... ... 0.013 0 0.013 166000 41.450 0.200 41.250 ... ... 0.109316
0.007874 ... ... 0.013 0 0.013 168000 43.450 0.200 43.250 ... ... 0.109965
0.007659 ... ... 0.013 0 0.013 170000 45.450 0.200 45.250 ... ... 0.11061
0.007458 ... ... 0.013 0 0.013 172000 47.450 0.200 47.250 ... ... 0.111251
0.007272 ... ... 0.013 0 0.013 174000 49.450 0.200 49.250 ... ... 0.111887
0.0071 ... ... 0.013 0 0.013 176000 51.450 0.200 51.250 ... ... 0.11252
0.006939 ... ... 0.013 0 0.013 178000 53.450 0.200 53.250 ... ... 0.113149
0.006788 ... ... 0.013 0 0.013 180000 55.450 0.200 55.250 ... ... 0.113774
0.006645 ... ... 0.013 0 0.013 182000 57.450 0.200 57.250 ... ... 0.114395
0.006511 ... ... 0.013 0 0.013 184000 59.450 0.200 59.250 ... ... 0.115012
0.006385 ... ... 0.013 0 0.013 186000 61.450 0.200 61.250 ... ... 0.115626
0.006267 ... ... 0.013 0 0.013 188000 63.450 0.200 63.250 ... ... 0.116236
0.006154 ... ... 0.013 0 0.013 190000 65.450 0.200 65.250 ... ... 0.116842
0.006046 ... ... 0.013 0 0.013 192000 67.450 0.200 67.250 ... ... 0.117445
0.005945 ... ... 0.013 0 0.013 194000 69.450 0.200 69.250 ... ... 0.118044
0.005849 ... ... 0.013 0 0.013 196000 71.450 0.200 71.250 ... ... 0.11864
0.005757 ... ... 0.013 0 0.013 198000 73.450 0.200 73.250 ... ... 0.119233
0.005669 ... ... 0.013 0 0.013 200000 75.450 0.200 75.250 ... ... 0.119822
0.005585 ... ... 0.013 0 0.013 202000 77.450 0.200 77.250 ... ... 0.120408
0.005505 ... ... 0.013 0 0.013 204000 79.450 0.200 79.250 ... ... 0.120991
0.005429 ... ... 0.013 0 0.013 206000 81.450 0.200 81.250 ... ... 0.121571
0.005356 ... ... 0.013 0 0.013 208000 83.450 0.200 83.250 ... ... 0.122147
0.005286 ... ... 0.013 0 0.013 210000 85.450 0.200 85.250 ... ... 0.122721

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.