Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001654 | ... | ... | 64.250 | -0.250 | 64 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.001763 | ... | ... | 62.250 | -0.250 | 62 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000155 |
0.00188 | ... | ... | 60.250 | -0.250 | 60 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000169 |
0.002005 | ... | ... | 58.250 | -0.250 | 58 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.002139 | ... | ... | 56.250 | -0.250 | 56 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.002284 | ... | ... | 54.250 | -0.250 | 54 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000218 |
0.00244 | ... | ... | 52.250 | -0.250 | 52 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.002608 | ... | ... | 50.250 | -0.250 | 50 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00026 |
0.002792 | ... | ... | 48.250 | -0.250 | 48 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000285 |
0.002991 | ... | ... | 46.250 | -0.250 | 46 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000313 |
0.00321 | ... | ... | 44.250 | -0.250 | 44 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000345 |
0.00345 | ... | ... | 42.250 | -0.250 | 42 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000381 |
0.003716 | ... | ... | 40.250 | -0.250 | 40 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.000654 |
0.00401 | ... | ... | 38.250 | -0.250 | 38 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.000726 |
0.004338 | ... | ... | 36.250 | -0.250 | 36 | 92000 | 0.050 | 0 | 0.050 | ... | ... | 0.001214 |
0.004707 | ... | ... | 34.250 | -0.250 | 34 | 94000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.001688 |
0.005124 | ... | ... | 32.250 | -0.250 | 32 | 96000 | 0.100 | 0 | 0.100 | ... | ... | 0.00219 |
0.005599 | ... | ... | 30.250 | -0.250 | 30 | 98000 | 0.150 | 0 | 0.150 | ... | ... | 0.00298 |
0.006145 | ... | ... | 28.250 | -0.250 | 28 | 100000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.003989 |
0.006809 | ... | ... | 26.275 | -0.250 | 26.025 | 102000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.005164 |
0.007682 | ... | ... | 24.375 | -0.250 | 24.125 | 104000 | 0.450 | 0.025 | 0.425 | ... | ... | 0.00648 |
0.008745 | ... | ... | 22.500 | -0.225 | 22.275 | 106000 | 0.600 | 0 | 0.600 | ... | ... | 0.007928 |
0.009995 | ... | ... | 20.700 | -0.225 | 20.475 | 108000 | 0.825 | 0.025 | 0.800 | ... | ... | 0.009594 |
0.01141 | ... | ... | 18.975 | -0.225 | 18.750 | 110000 | 1.075 | 0.025 | 1.050 | ... | ... | 0.011306 |
0.012927 | ... | ... | 17.300 | -0.200 | 17.100 | 112000 | 1.400 | 0.025 | 1.375 | ... | ... | 0.013084 |
0.014479 | ... | ... | 15.725 | -0.200 | 15.525 | 114000 | 1.800 | 0.050 | 1.750 | ... | ... | 0.01484 |
0.016048 | ... | ... | 14.200 | -0.200 | 14 | 116000 | 2.250 | 0.025 | 2.225 | ... | ... | 0.016555 |
0.017461 | ... | ... | 12.775 | -0.175 | 12.600 | 118000 | 2.800 | 0.050 | 2.750 | ... | ... | 0.018113 |
0.018801 | ... | ... | 11.425 | -0.175 | 11.250 | 120000 | 3.425 | 0.050 | 3.375 | ... | ... | 0.019508 |
0.019857 | ... | ... | 10.175 | -0.150 | 10.025 | 122000 | 4.150 | 0.075 | 4.075 | ... | ... | 0.020641 |
0.020789 | ... | ... | 9.025 | -0.175 | 8.850 | 124000 | 4.950 | 0.075 | 4.875 | ... | ... | 0.021553 |
0.021361 | ... | ... | 7.950 | -0.150 | 7.800 | 126000 | 5.850 | 0.100 | 5.750 | ... | ... | 0.022149 |
0.021704 | ... | 6.700 | 6.825 | ... | ... | 128000 | 6.825 | 0.100 | 6.725 | ... | ... | 0.022498 |
0.021734 | ... | ... | 6.075 | -0.125 | 5.950 | 130000 | 7.900 | 0.100 | 7.800 | ... | ... | 0.02251 |
0.021528 | ... | ... | 5.275 | -0.125 | 5.150 | 132000 | 9.075 | 0.125 | 8.950 | ... | ... | 0.02219 |
0.021022 | ... | ... | 4.550 | -0.100 | 4.450 | 134000 | 10.325 | 0.150 | 10.175 | ... | ... | 0.021632 |
0.020306 | ... | ... | 3.900 | -0.075 | 3.825 | 136000 | 11.650 | 0.150 | 11.500 | ... | ... | 0.020851 |
0.019456 | ... | ... | 3.350 | -0.100 | 3.250 | 138000 | 13.050 | 0.175 | 12.875 | ... | ... | 0.019867 |
0.018382 | ... | ... | 2.850 | -0.075 | 2.775 | 140000 | 14.525 | 0.175 | 14.350 | ... | ... | 0.018712 |
0.017256 | ... | ... | 2.400 | -0.075 | 2.325 | 142000 | 16.050 | 0.175 | 15.875 | ... | ... | 0.017461 |
0.015992 | ... | ... | 2.025 | -0.050 | 1.975 | 144000 | 17.650 | 0.200 | 17.450 | ... | ... | 0.01611 |
0.014712 | ... | ... | 1.700 | -0.050 | 1.650 | 146000 | 19.300 | 0.200 | 19.100 | ... | ... | 0.014734 |
0.013414 | ... | ... | 1.425 | -0.050 | 1.375 | 148000 | 21 | 0.200 | 20.800 | ... | ... | 0.013367 |
0.012111 | ... | ... | 1.175 | -0.050 | 1.125 | 150000 | 22.750 | 0.200 | 22.550 | ... | ... | 0.012057 |
0.010892 | ... | ... | 0.975 | -0.025 | 0.950 | 152000 | 24.550 | 0.225 | 24.325 | ... | ... | 0.010859 |
0.009683 | ... | ... | 0.800 | -0.025 | 0.775 | 154000 | 26.375 | 0.225 | 26.150 | ... | ... | 0.009767 |
0.008521 | ... | ... | 0.650 | -0.025 | 0.625 | 156000 | 28.250 | 0.250 | 28 | ... | ... | 0.008867 |
0.007537 | ... | ... | 0.550 | -0.025 | 0.525 | 158000 | 30.125 | 0.225 | 29.900 | ... | ... | 0.00804 |
0.006563 | ... | ... | 0.450 | -0.025 | 0.425 | 160000 | 32.075 | 0.250 | 31.825 | ... | ... | 0.007516 |
0.005721 | ... | ... | 0.350 | 0 | 0.350 | 162000 | 34.025 | 0.250 | 33.775 | ... | ... | 0.007055 |
0.004876 | ... | ... | 0.275 | 0 | 0.275 | 164000 | 36 | 0.250 | 35.750 | ... | ... | 0.006717 |
0.004203 | ... | ... | 0.225 | 0 | 0.225 | 166000 | 38 | 0.250 | 37.750 | ... | ... | 0.006477 |
0.003529 | ... | ... | 0.175 | 0 | 0.175 | 168000 | 40 | 0.250 | 39.750 | ... | ... | 0.006258 |
0.00309 | ... | ... | 0.150 | 0 | 0.150 | 170000 | 42 | 0.250 | 41.750 | ... | ... | 0.006057 |
0.002377 | ... | ... | 0.125 | -0.025 | 0.100 | 172000 | 44 | 0.250 | 43.750 | ... | ... | 0.005873 |
0.002248 | ... | ... | 0.100 | 0 | 0.100 | 174000 | 46 | 0.250 | 45.750 | ... | ... | 0.005703 |
0.001824 | ... | ... | 0.075 | 0 | 0.075 | 176000 | 48 | 0.250 | 47.750 | ... | ... | 0.005545 |
0.001375 | ... | ... | 0.050 | 0 | 0.050 | 178000 | 50 | 0.250 | 49.750 | ... | ... | 0.005399 |
0.001307 | ... | ... | 0.050 | 0 | 0.050 | 180000 | 52 | 0.250 | 51.750 | ... | ... | 0.005263 |
0.000816 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 54 | 0.250 | 53.750 | ... | ... | 0.005137 |
0.000778 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 56 | 0.250 | 55.750 | ... | ... | 0.005019 |
0.000743 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 58 | 0.250 | 57.750 | ... | ... | 0.004908 |
0.000711 | ... | ... | 0.025 | 0 | 0.025 | 188000 | 60 | 0.250 | 59.750 | ... | ... | 0.004804 |
0.000682 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 62 | 0.250 | 61.750 | ... | ... | 0.004707 |
0.000416 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64 | 0.250 | 63.750 | ... | ... | 0.004615 |
0.000399 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66 | 0.250 | 65.750 | ... | ... | 0.004528 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68 | 0.250 | 67.750 | ... | ... | 0.004447 |
0.00037 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70 | 0.250 | 69.750 | ... | ... | 0.004369 |
0.000357 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72 | 0.250 | 71.750 | ... | ... | 0.004296 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74 | 0.250 | 73.750 | ... | ... | 0.004226 |
0.000333 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76 | 0.250 | 75.750 | ... | ... | 0.00416 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78 | 0.250 | 77.750 | ... | ... | 0.004097 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80 | 0.250 | 79.750 | ... | ... | 0.004038 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82 | 0.250 | 81.750 | ... | ... | 0.003981 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.