DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001496 ... ... 55.400 -0.150 55.250 58000 ... ... 0.013 ... 0.275 0.000186
0.001605 ... ... 53.400 -0.150 53.250 60000 ... ... 0.013 ... 0.275 0.000204
0.001721 ... ... 51.400 -0.150 51.250 62000 ... ... 0.013 ... 0.275 0.000225
0.001847 ... ... 49.400 -0.150 49.250 64000 ... ... 0.013 ... 0.275 0.000247
0.001984 ... ... 47.400 -0.150 47.250 66000 ... ... 0.013 ... 0.275 0.000272
0.002133 ... ... 45.400 -0.150 45.250 68000 ... ... 0.013 ... 0.275 0.000301
0.002295 ... ... 43.400 -0.150 43.250 70000 ... ... 0.013 ... 0.275 0.000333
0.002474 ... ... 41.400 -0.150 41.250 72000 ... ... 0.013 ... 0.275 0.00037
0.002671 ... ... 39.400 -0.150 39.250 74000 ... ... 0.013 ... 0.275 0.000412
0.002888 ... ... 37.400 -0.150 37.250 76000 ... ... 0.013 ... 0.275 0.000461
0.003131 ... ... 35.400 -0.150 35.250 78000 ... ... 0.013 ... 0.275 0.000517
0.003403 ... ... 33.400 -0.150 33.250 80000 ... ... 0.013 ... 0.275 0.000583
0.00371 ... ... 31.400 -0.150 31.250 82000 ... ... 0.013 ... 0.275 0.000661
0.004059 ... ... 29.400 -0.150 29.250 84000 ... ... 0.013 ... 0.275 0.000754
0.004459 ... ... 27.400 -0.150 27.250 86000 ... ... 0.013 ... 0.275 0.000866
0.004922 ... ... 25.400 -0.150 25.250 88000 ... ... 0.013 ... 0.275 0.001003
0.005466 ... ... 23.400 -0.150 23.250 90000 ... ... 0.013 ... 0.275 0.001172
0.006112 ... ... 21.400 -0.150 21.250 92000 ... ... 0.013 ... 0.275 0.001385
0.006892 ... ... 19.400 -0.150 19.250 94000 ... ... 0.013 ... 0.275 0.001659
0.007853 ... ... 17.400 -0.150 17.250 96000 ... ... 0.025 ... 0.300 0.003028
0.009067 ... ... 15.400 -0.150 15.250 98000 ... ... 0.075 ... 0.350 0.006527
0.011789 ... ... 13.450 -0.150 13.300 100000 ... ... 0.125 ... 0.450 0.010078
0.016684 ... ... 11.575 -0.150 11.425 102000 ... ... 0.250 ... 0.675 0.01598
0.023279 ... ... 9.775 -0.125 9.650 104000 ... ... 0.475 ... 1.125 0.023155
0.030551 ... ... 8.100 -0.125 7.975 106000 ... ... 0.775 ... 1.775 0.030629
0.037765 ... ... 6.575 -0.150 6.425 108000 ... ... 1.225 ... 2.575 0.037828
0.043401 ... ... 5.200 -0.125 5.075 110000 ... ... 1.850 ... 3.550 0.043531
0.04797 3.500 3.500 3.825 ... ... 112000 ... ... 2.600 2.513 2.513 0.047801
0.049385 2.588 2.588 2.800 ... ... 114000 ... ... 3.550 3.488 3.488 0.049257
0.047324 ... 3.875 2 ... ... 116000 4.725 0.075 4.650 ... ... 0.047253
0.042777 ... 2.875 1.375 ... ... 118000 6.100 0.100 6 ... ... 0.042496
0.03637 ... 2.225 0.925 ... ... 120000 7.625 0.100 7.525 ... ... 0.036248
0.029338 ... 1.750 0.600 ... ... 122000 9.300 0.125 9.175 ... ... 0.029411
0.022469 ... 1.400 0.375 ... ... 124000 11.050 0.125 10.925 ... ... 0.022886
0.016334 ... 1.125 0.225 ... ... 126000 12.900 0.150 12.750 ... ... 0.017513
0.011114 ... 0.900 0.125 ... ... 128000 14.800 0.150 14.650 ... ... 0.01344
0.007549 ... 0.775 0.075 ... ... 130000 16.750 0.150 16.600 ... ... 0.01095
0.005314 ... 0.675 0.050 ... ... 132000 18.750 0.150 18.600 ... ... 0.009933
0.003164 ... 0.600 0.025 ... ... 134000 20.750 0.150 20.600 ... ... 0.009113
0.002779 ... 0.550 0.025 ... ... 136000 22.750 0.150 22.600 ... ... 0.008437
0.001622 ... 0.500 0.013 ... ... 138000 24.750 0.150 24.600 ... ... 0.00787
0.00145 ... 0.475 0.013 ... ... 140000 26.750 0.150 26.600 ... ... 0.007389
0.001308 ... 0.450 0.013 ... ... 142000 28.750 0.150 28.600 ... ... 0.006974
0.001189 ... 0.425 0.013 ... ... 144000 30.750 0.150 30.600 ... ... 0.006613
0.001088 ... 0.400 0.013 ... ... 146000 32.750 0.150 32.600 ... ... 0.006297
0.001001 ... 0.375 0.013 ... ... 148000 34.750 0.150 34.600 ... ... 0.006017
0.000925 ... 0.350 0.013 ... ... 150000 36.750 0.150 36.600 ... ... 0.005767
0.00086 ... 0.325 0.013 ... ... 152000 38.750 0.150 38.600 ... ... 0.005543
0.000802 ... 0.325 0.013 ... ... 154000 40.750 0.150 40.600 ... ... 0.005342
0.000751 ... 0.300 0.013 ... ... 156000 42.750 0.150 42.600 ... ... 0.005159
0.000706 ... 0.300 0.013 ... ... 158000 44.750 0.150 44.600 ... ... 0.004993
0.000665 ... 0.300 0.013 ... ... 160000 46.750 0.150 46.600 ... ... 0.004841
0.000628 ... 0.300 0.013 ... ... 162000 48.750 0.150 48.600 ... ... 0.004701
0.000595 ... 0.300 0.013 ... ... 164000 50.750 0.150 50.600 ... ... 0.004572
0.000566 ... 0.300 0.013 ... ... 166000 52.750 0.150 52.600 ... ... 0.004454
0.000538 ... 0.275 0.013 ... ... 168000 54.750 0.150 54.600 ... ... 0.004344
0.000513 ... 0.275 0.013 ... ... 170000 56.750 0.150 56.600 ... ... 0.004242
0.000491 ... 0.275 0.013 ... ... 172000 58.750 0.150 58.600 ... ... 0.004146
0.00047 ... 0.275 0.013 ... ... 174000 60.750 0.150 60.600 ... ... 0.004057
0.00045 ... 0.275 0.013 ... ... 176000 62.750 0.150 62.600 ... ... 0.003974
0.000432 ... 0.275 0.013 ... ... 178000 64.750 0.150 64.600 ... ... 0.003896
0.000416 ... 0.275 0.013 ... ... 180000 66.750 0.150 66.600 ... ... 0.003823
0.000401 ... 0.275 0.013 ... ... 182000 68.750 0.150 68.600 ... ... 0.003754
0.000386 ... 0.275 0.013 ... ... 184000 70.750 0.150 70.600 ... ... 0.003689
0.000373 ... 0.275 0.013 ... ... 186000 72.750 0.150 72.600 ... ... 0.003627
0.00036 ... 0.275 0.013 ... ... 188000 74.750 0.150 74.600 ... ... 0.003569
0.000349 ... 0.275 0.013 ... ... 190000 76.750 0.150 76.600 ... ... 0.003514
0.000338 ... 0.275 0.013 ... ... 192000 78.750 0.150 78.600 ... ... 0.003462
0.000327 ... 0.275 0.013 ... ... 194000 80.750 0.150 80.600 ... ... 0.003412
0.000318 ... 0.275 0.013 ... ... 196000 82.750 0.150 82.600 ... ... 0.003365
0.000308 ... 0.275 0.013 ... ... 198000 84.750 0.150 84.600 ... ... 0.00332
0.0003 ... 0.275 0.013 ... ... 200000 86.750 0.150 86.600 ... ... 0.003277
0.000292 ... 0.275 0.013 ... ... 202000 88.750 0.150 88.600 ... ... 0.003236
0.000284 ... 0.275 0.013 ... ... 204000 90.750 0.150 90.600 ... ... 0.003197
0.000276 ... 0.275 0.013 ... ... 206000 92.750 0.150 92.600 ... ... 0.003159
0.000269 ... 0.275 0.013 ... ... 208000 94.750 0.150 94.600 ... ... 0.003124
0.000263 ... 0.275 0.013 ... ... 210000 96.750 0.150 96.600 ... ... 0.003089

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.